日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 319,375 | +0 (+0.0%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/04/28 | 319,375 | +846 (+0.27%) |
308,900
|
301,980
|
348,800
|
16
|
N/A |
2024/04/27 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
N/A |
2024/04/26 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/25 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/24 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/23 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/22 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/21 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/20 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/19 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/18 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/17 | 318,529 | +1,396 (+0.44%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/16 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/15 | 317,133 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/14 | 317,133 | -1,396 (-0.44%) |
308,000
|
295,000
|
348,800
|
15
|
0 |
2024/04/13 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/12 | 318,529 | +0 (+0.0%) |
308,000
|
295,000
|
348,800
|
17
|
0 |
2024/04/11 | 318,529 | -1,471 (-0.46%) |
308,000
|
295,000
|
348,800
|
17
|
1以上 |
2024/04/10 | 320,000 | +0 (+0.0%) |
308,900
|
303,980
|
348,800
|
16
|
0 |
2024/04/09 | 320,000 | -1,714 (-0.53%) |
308,900
|
303,980
|
348,800
|
16
|
0 |
2024/04/08 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/07 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/06 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/05 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/04 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/03 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/02 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/04/01 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/31 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |
2024/03/30 | 321,714 | +0 (+0.0%) |
311,300
|
303,980
|
348,800
|
14
|
0 |