日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 174,450 | +0 (+0.0%) |
172,700
|
158,000
|
194,400
|
4
|
N/A |
2024/05/15 | 174,450 | +0 (+0.0%) |
172,700
|
158,000
|
194,400
|
4
|
N/A |
2024/05/14 | 174,450 | +0 (+0.0%) |
172,700
|
158,000
|
194,400
|
4
|
N/A |
2024/05/13 | 174,450 | +0 (+0.0%) |
172,700
|
158,000
|
194,400
|
4
|
0 |
2024/05/12 | 174,450 | -1,783 (-1.01%) |
172,700
|
158,000
|
194,400
|
4
|
0 |
2024/05/11 | 176,233 | +0 (+0.0%) |
176,250
|
158,000
|
194,400
|
6
|
0 |
2024/05/10 | 176,233 | +0 (+0.0%) |
176,250
|
158,000
|
194,400
|
6
|
0 |
2024/05/09 | 176,233 | +0 (+0.0%) |
176,250
|
158,000
|
194,400
|
6
|
1以上 |
2024/05/08 | 176,233 | +0 (+0.0%) |
176,250
|
158,000
|
194,400
|
6
|
0 |
2024/05/07 | 176,233 | +0 (+0.0%) |
176,250
|
158,000
|
194,400
|
6
|
0 |
2024/05/06 | 176,233 | +0 (+0.0%) |
176,250
|
158,000
|
194,400
|
6
|
0 |
2024/05/05 | 176,233 | -733 (-0.41%) |
176,250
|
158,000
|
194,400
|
6
|
0 |
2024/05/04 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/05/03 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/05/02 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/05/01 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/30 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/29 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/28 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/27 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/26 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/25 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/24 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/23 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/22 | 176,966 | -734 (-0.41%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/21 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/20 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/19 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/18 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/17 | 177,700 | +1,386 (+0.79%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/16 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/15 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/14 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
1以上 |
2024/04/13 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/12 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/11 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/10 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/09 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/08 | 176,314 | -628 (-0.35%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/07 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/06 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/05 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/04 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/03 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/02 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/01 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/31 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/30 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/29 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/28 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/27 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/26 | 176,942 | +1,142 (+0.65%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/25 | 175,800 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
5
|
0 |
2024/03/24 | 175,800 | -880 (-0.5%) |
179,300
|
158,000
|
194,400
|
5
|
0 |
2024/03/23 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/22 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/21 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/20 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/19 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/18 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/17 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/16 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/15 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/14 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/13 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/12 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/11 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/10 | 176,680 | +0 (+0.0%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/09 | 176,680 | -880 (-0.5%) |
181,500
|
158,000
|
194,400
|
5
|
0 |
2024/03/08 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/07 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/06 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/05 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/04 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/03 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/02 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/03/01 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/02/29 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/02/28 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/02/27 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/02/26 | 177,560 | +0 (+0.0%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/02/25 | 177,560 | +3,260 (+1.87%) |
183,700
|
158,000
|
194,400
|
5
|
0 |
2024/02/24 | 174,300 | +2,325 (+1.35%) |
175,850
|
158,000
|
194,400
|
6
|
0 |
2024/02/23 | 171,975 | -2,876 (-1.64%) |
166,500
|
158,000
|
194,400
|
8
|
0 |
2024/02/22 | 174,851 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
7
|
1以上 |
2024/02/21 | 174,851 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
7
|
1以上 |
2024/02/20 | 174,851 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
7
|
0 |
2024/02/19 | 174,851 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
7
|
0 |
2024/02/18 | 174,851 | +1,255 (+0.72%) |
168,000
|
158,000
|
194,400
|
7
|
0 |
2024/02/17 | 173,596 | +0 (+0.0%) |
166,500
|
158,000
|
194,400
|
6
|
0 |
2024/02/16 | 173,596 | +0 (+0.0%) |
166,500
|
158,000
|
194,400
|
6
|
0 |
2024/02/15 | 173,596 | +0 (+0.0%) |
166,500
|
158,000
|
194,400
|
6
|
0 |
2024/02/14 | 173,596 | +0 (+0.0%) |
166,500
|
158,000
|
194,400
|
6
|
0 |
2024/02/13 | 173,596 | +0 (+0.0%) |
166,500
|
158,000
|
194,400
|
6
|
0 |
2024/02/12 | 173,596 | -770 (-0.44%) |
166,500
|
158,000
|
194,400
|
6
|
0 |
2024/02/11 | 174,366 | +0 (+0.0%) |
166,500
|
158,000
|
195,800
|
6
|
0 |
2024/02/10 | 174,366 | -4,684 (-2.62%) |
166,500
|
158,000
|
195,800
|
6
|
0 |
2024/02/09 | 179,050 | +0 (+0.0%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/08 | 179,050 | +0 (+0.0%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/07 | 179,050 | +0 (+0.0%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/06 | 179,050 | +0 (+0.0%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/05 | 179,050 | +0 (+0.0%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/04 | 179,050 | +0 (+0.0%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/03 | 179,050 | +5,584 (+3.22%) |
181,200
|
158,000
|
195,800
|
4
|
0 |
2024/02/02 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/02/01 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/31 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/30 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/29 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/28 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/27 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/26 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/25 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/24 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/23 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/22 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/21 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/20 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/19 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/18 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/17 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/16 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/15 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/14 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/13 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/12 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/11 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/10 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/09 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/08 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/07 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/06 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/05 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/04 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/03 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/02 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |
2024/01/01 | 173,466 | +0 (+0.0%) |
168,000
|
158,000
|
194,400
|
3
|
0 |