日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
N/A |
2024/04/28 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
N/A |
2024/04/27 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
N/A |
2024/04/26 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/25 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/24 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/23 | 176,966 | +0 (+0.0%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/22 | 176,966 | -734 (-0.41%) |
177,350
|
158,000
|
194,400
|
6
|
0 |
2024/04/21 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/20 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/19 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/18 | 177,700 | +0 (+0.0%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/17 | 177,700 | +1,386 (+0.79%) |
178,450
|
158,000
|
194,400
|
6
|
0 |
2024/04/16 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/15 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/14 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
1以上 |
2024/04/13 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/12 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/11 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/10 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/09 | 176,314 | +0 (+0.0%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/08 | 176,314 | -628 (-0.35%) |
177,100
|
158,000
|
194,400
|
7
|
0 |
2024/04/07 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/06 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/05 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/04 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/03 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/02 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/04/01 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/31 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |
2024/03/30 | 176,942 | +0 (+0.0%) |
179,300
|
158,000
|
194,400
|
7
|
0 |