| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 183,898 | +0 (+0.0%) |
179,080
|
168,000
|
198,000
|
11
|
0 |
| 2024/12/30 | 183,898 | -1,176 (-0.64%) |
179,080
|
168,000
|
198,000
|
11
|
0 |
| 2024/12/29 | 185,074 | -5,964 (-3.12%) |
182,540
|
168,000
|
198,000
|
12
|
0 |
| 2024/12/28 | 191,038 | +0 (+0.0%) |
192,000
|
168,000
|
212,048
|
12
|
0 |
| 2024/12/27 | 191,038 | +0 (+0.0%) |
192,000
|
168,000
|
212,048
|
12
|
1以上 |
| 2024/12/26 | 191,038 | +0 (+0.0%) |
192,000
|
168,000
|
212,048
|
12
|
0 |
| 2024/12/25 | 191,038 | +3,243 (+1.73%) |
192,000
|
168,000
|
212,048
|
12
|
0 |
| 2024/12/24 | 187,795 | -2,490 (-1.31%) |
186,000
|
168,000
|
198,000
|
9
|
0 |
| 2024/12/23 | 190,285 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
| 2024/12/22 | 190,285 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
| 2024/12/21 | 190,285 | -965 (-0.5%) |
198,000
|
168,000
|
198,000
|
7
|
0 |
| 2024/12/20 | 191,250 | +0 (+0.0%) |
198,000
|
168,000
|
198,000
|
8
|
0 |
| 2024/12/19 | 191,250 | +965 (+0.51%) |
198,000
|
168,000
|
198,000
|
8
|
0 |
| 2024/12/18 | 190,285 | -9,690 (-4.85%) |
198,000
|
168,000
|
198,000
|
7
|
1以上 |
| 2024/12/17 | 199,975 | +0 (+0.0%) |
198,000
|
168,000
|
267,800
|
8
|
0 |
| 2024/12/16 | 199,975 | +0 (+0.0%) |
198,000
|
168,000
|
267,800
|
8
|
0 |
| 2024/12/15 | 199,975 | +220 (+0.11%) |
198,000
|
168,000
|
267,800
|
8
|
1以上 |
| 2024/12/14 | 199,755 | +0 (+0.0%) |
198,000
|
168,000
|
267,800
|
9
|
0 |
| 2024/12/13 | 199,755 | -1,102 (-0.55%) |
198,000
|
168,000
|
267,800
|
9
|
0 |
| 2024/12/12 | 200,857 | +2,829 (+1.43%) |
198,000
|
168,000
|
267,800
|
7
|
1以上 |
| 2024/12/11 | 198,028 | +0 (+0.0%) |
198,000
|
168,000
|
267,800
|
7
|
0 |
| 2024/12/10 | 198,028 | +0 (+0.0%) |
198,000
|
168,000
|
267,800
|
7
|
0 |
| 2024/12/09 | 198,028 | +0 (+0.0%) |
198,000
|
168,000
|
267,800
|
7
|
0 |
なら、