日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 299,517 | -2,690 (-0.89%) |
294,800
|
269,800
|
330,800
|
9
|
N/A |
2024/05/16 | 302,207 | +3,681 (+1.23%) |
306,830
|
269,800
|
330,800
|
8
|
N/A |
2024/05/15 | 298,526 | +1,866 (+0.63%) |
294,800
|
269,800
|
330,800
|
10
|
N/A |
2024/05/14 | 296,660 | +0 (+0.0%) |
294,800
|
269,800
|
330,800
|
11
|
0 |
2024/05/13 | 296,660 | +0 (+0.0%) |
294,800
|
269,800
|
330,800
|
11
|
1以上 |
2024/05/12 | 296,660 | -1,866 (-0.63%) |
294,800
|
269,800
|
330,800
|
11
|
0 |
2024/05/11 | 298,526 | -3,681 (-1.22%) |
294,800
|
269,800
|
330,800
|
10
|
0 |
2024/05/10 | 302,207 | +5,547 (+1.87%) |
306,830
|
269,800
|
330,800
|
8
|
0 |
2024/05/09 | 296,660 | -2,857 (-0.95%) |
294,800
|
269,800
|
330,800
|
11
|
0 |
2024/05/08 | 299,517 | +0 (+0.0%) |
294,800
|
269,800
|
330,800
|
9
|
0 |
2024/05/07 | 299,517 | -8,491 (-2.76%) |
294,800
|
269,800
|
330,800
|
9
|
1以上 |
2024/05/06 | 308,008 | +0 (+0.0%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/05/05 | 308,008 | +0 (+0.0%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/05/04 | 308,008 | +0 (+0.0%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/05/03 | 308,008 | +0 (+0.0%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/05/02 | 308,008 | +0 (+0.0%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/05/01 | 308,008 | +0 (+0.0%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/04/30 | 308,008 | +5,380 (+1.78%) |
318,860
|
272,800
|
330,800
|
7
|
0 |
2024/04/29 | 302,628 | +0 (+0.0%) |
294,800
|
272,800
|
330,800
|
9
|
0 |
2024/04/28 | 302,628 | +0 (+0.0%) |
294,800
|
272,800
|
330,800
|
9
|
0 |
2024/04/27 | 302,628 | -3,079 (-1.01%) |
294,800
|
272,800
|
330,800
|
9
|
1以上 |
2024/04/26 | 305,707 | +0 (+0.0%) |
306,830
|
272,800
|
330,800
|
8
|
0 |
2024/04/25 | 305,707 | +0 (+0.0%) |
306,830
|
272,800
|
330,800
|
8
|
0 |
2024/04/24 | 305,707 | +3,079 (+1.02%) |
306,830
|
272,800
|
330,800
|
8
|
0 |
2024/04/23 | 302,628 | +3,334 (+1.11%) |
294,800
|
272,800
|
330,800
|
9
|
0 |
2024/04/22 | 299,294 | +872 (+0.29%) |
294,800
|
269,280
|
330,800
|
10
|
0 |
2024/04/21 | 298,422 | +0 (+0.0%) |
294,800
|
269,280
|
330,800
|
10
|
0 |
2024/04/20 | 298,422 | +1,857 (+0.63%) |
294,800
|
269,280
|
330,800
|
10
|
1以上 |
2024/04/19 | 296,565 | +4,952 (+1.7%) |
294,800
|
269,280
|
330,800
|
11
|
1以上 |
2024/04/18 | 291,613 | +0 (+0.0%) |
286,400
|
237,145
|
330,800
|
12
|
0 |
2024/04/17 | 291,613 | -1,238 (-0.42%) |
286,400
|
237,145
|
330,800
|
12
|
0 |
2024/04/16 | 292,851 | +433 (+0.15%) |
294,800
|
237,145
|
330,800
|
11
|
1以上 |
2024/04/15 | 292,418 | +1,026 (+0.35%) |
272,800
|
237,145
|
330,800
|
9
|
0 |
2024/04/14 | 291,392 | +0 (+0.0%) |
275,400
|
241,305
|
330,800
|
10
|
0 |
2024/04/13 | 291,392 | -416 (-0.14%) |
275,400
|
241,305
|
330,800
|
10
|
0 |
2024/04/12 | 291,808 | -4,542 (-1.53%) |
275,400
|
245,465
|
330,800
|
10
|
0 |
2024/04/11 | 296,350 | -520 (-0.18%) |
295,830
|
245,465
|
330,800
|
8
|
0 |
2024/04/10 | 296,870 | +2,097 (+0.71%) |
295,830
|
249,624
|
330,800
|
8
|
0 |
2024/04/09 | 294,773 | -544 (-0.18%) |
278,000
|
249,624
|
330,800
|
9
|
0 |
2024/04/08 | 295,317 | +3,149 (+1.08%) |
278,000
|
254,518
|
330,800
|
9
|
0 |
2024/04/07 | 292,168 | -445 (-0.15%) |
278,000
|
254,518
|
330,800
|
11
|
0 |
2024/04/06 | 292,613 | +0 (+0.0%) |
278,000
|
259,413
|
330,800
|
11
|
0 |
2024/04/05 | 292,613 | +5,750 (+2.0%) |
278,000
|
259,413
|
330,800
|
11
|
1以上 |
2024/04/04 | 286,863 | +0 (+0.0%) |
278,000
|
239,291
|
330,800
|
10
|
0 |
2024/04/03 | 286,863 | -569 (-0.2%) |
278,000
|
239,291
|
330,800
|
10
|
0 |
2024/04/02 | 287,432 | +0 (+0.0%) |
278,000
|
244,988
|
330,800
|
10
|
0 |
2024/04/01 | 287,432 | -570 (-0.2%) |
278,000
|
244,988
|
330,800
|
10
|
0 |
2024/03/31 | 288,002 | -2,080 (-0.72%) |
278,000
|
250,686
|
330,800
|
10
|
0 |
2024/03/30 | 290,082 | -633 (-0.22%) |
278,000
|
250,686
|
330,800
|
9
|
0 |
2024/03/29 | 290,715 | +0 (+0.0%) |
278,000
|
256,383
|
330,800
|
9
|
0 |
2024/03/28 | 290,715 | -633 (-0.22%) |
278,000
|
256,383
|
330,800
|
9
|
0 |
2024/03/27 | 291,348 | -1,669 (-0.57%) |
278,000
|
262,080
|
330,800
|
9
|
0 |
2024/03/26 | 293,017 | -712 (-0.24%) |
278,000
|
262,080
|
330,800
|
8
|
0 |
2024/03/25 | 293,729 | +1,747 (+0.6%) |
278,000
|
267,778
|
330,800
|
8
|
0 |
2024/03/24 | 291,982 | -633 (-0.22%) |
278,000
|
267,778
|
330,800
|
9
|
0 |
2024/03/23 | 292,615 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
9
|
0 |
2024/03/22 | 292,615 | -2,539 (-0.86%) |
278,000
|
272,800
|
330,800
|
9
|
0 |
2024/03/21 | 295,154 | +0 (+0.0%) |
278,586
|
272,800
|
330,800
|
8
|
0 |
2024/03/20 | 295,154 | +1,273 (+0.43%) |
278,586
|
272,800
|
330,800
|
8
|
0 |
2024/03/19 | 293,881 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
9
|
0 |
2024/03/18 | 293,881 | -949 (-0.32%) |
278,000
|
272,800
|
330,800
|
9
|
0 |
2024/03/17 | 294,830 | -2,104 (-0.71%) |
278,000
|
272,800
|
330,800
|
9
|
0 |
2024/03/16 | 296,934 | -4,843 (-1.6%) |
285,708
|
272,800
|
330,800
|
8
|
0 |
2024/03/15 | 301,777 | +2,642 (+0.88%) |
298,430
|
272,800
|
332,159
|
8
|
0 |
2024/03/14 | 299,135 | +4,128 (+1.4%) |
278,000
|
272,800
|
332,159
|
9
|
0 |
2024/03/13 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/03/12 | 295,007 | -2,430 (-0.82%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/03/11 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/03/10 | 297,437 | +2,430 (+0.82%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/03/09 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/03/08 | 295,007 | -2,430 (-0.82%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/03/07 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/03/06 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/03/05 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/03/04 | 297,437 | +2,430 (+0.82%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/03/03 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/03/02 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/03/01 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/29 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/28 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/27 | 295,007 | -2,430 (-0.82%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/26 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/25 | 297,437 | +2,430 (+0.82%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/24 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/23 | 295,007 | -2,430 (-0.82%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/22 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/21 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/20 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/19 | 297,437 | +2,430 (+0.82%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/18 | 295,007 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/17 | 295,007 | -2,430 (-0.82%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/16 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/15 | 297,437 | +0 (+0.0%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/14 | 297,437 | +2,430 (+0.82%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/13 | 295,007 | -2,430 (-0.82%) |
278,000
|
272,800
|
330,800
|
8
|
0 |
2024/02/12 | 297,437 | -9,855 (-3.21%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/02/11 | 307,292 | +0 (+0.0%) |
318,860
|
278,000
|
330,800
|
5
|
0 |
2024/02/10 | 307,292 | +4,882 (+1.61%) |
318,860
|
278,000
|
330,800
|
5
|
0 |
2024/02/09 | 302,410 | +0 (+0.0%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/02/08 | 302,410 | -4,882 (-1.59%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/02/07 | 307,292 | +0 (+0.0%) |
318,860
|
278,000
|
330,800
|
5
|
0 |
2024/02/06 | 307,292 | +0 (+0.0%) |
318,860
|
278,000
|
330,800
|
5
|
0 |
2024/02/05 | 307,292 | +8,370 (+2.8%) |
318,860
|
278,000
|
330,800
|
5
|
0 |
2024/02/04 | 298,922 | +2,615 (+0.88%) |
278,000
|
278,000
|
330,800
|
7
|
0 |
2024/02/03 | 296,307 | +0 (+0.0%) |
278,000
|
278,000
|
330,800
|
8
|
0 |
2024/02/02 | 296,307 | +0 (+0.0%) |
278,000
|
278,000
|
330,800
|
8
|
1以上 |
2024/02/01 | 296,307 | +0 (+0.0%) |
278,000
|
278,000
|
330,800
|
8
|
0 |
2024/01/31 | 296,307 | +0 (+0.0%) |
278,000
|
278,000
|
330,800
|
8
|
0 |
2024/01/30 | 296,307 | -2,615 (-0.87%) |
278,000
|
278,000
|
330,800
|
8
|
0 |
2024/01/29 | 298,922 | +0 (+0.0%) |
278,000
|
278,000
|
330,800
|
7
|
0 |
2024/01/28 | 298,922 | -3,488 (-1.15%) |
278,000
|
278,000
|
330,800
|
7
|
0 |
2024/01/27 | 302,410 | +0 (+0.0%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/01/26 | 302,410 | +0 (+0.0%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/01/25 | 302,410 | +3,488 (+1.17%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/01/24 | 298,922 | +0 (+0.0%) |
278,000
|
278,000
|
330,800
|
7
|
0 |
2024/01/23 | 298,922 | -3,488 (-1.15%) |
278,000
|
278,000
|
330,800
|
7
|
0 |
2024/01/22 | 302,410 | +0 (+0.0%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/01/21 | 302,410 | +4,230 (+1.42%) |
298,430
|
278,000
|
330,800
|
6
|
0 |
2024/01/20 | 298,180 | +14,237 (+5.01%) |
278,000
|
272,800
|
330,800
|
7
|
0 |
2024/01/19 | 283,943 | -5,464 (-1.89%) |
278,000
|
272,800
|
318,860
|
6
|
0 |
2024/01/18 | 289,407 | +650 (+0.23%) |
278,000
|
272,800
|
318,860
|
8
|
0 |
2024/01/17 | 288,757 | +181 (+0.06%) |
278,000
|
272,800
|
318,860
|
8
|
0 |
2024/01/16 | 288,576 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
6
|
1以上 |
2024/01/15 | 288,576 | +1,014 (+0.35%) |
278,000
|
272,800
|
318,860
|
6
|
0 |
2024/01/14 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/13 | 287,562 | -1,195 (-0.41%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/12 | 288,757 | +181 (+0.06%) |
278,000
|
272,800
|
318,860
|
8
|
0 |
2024/01/11 | 288,576 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
6
|
0 |
2024/01/10 | 288,576 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
6
|
0 |
2024/01/09 | 288,576 | +1,014 (+0.35%) |
278,000
|
272,800
|
318,860
|
6
|
0 |
2024/01/08 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/07 | 287,562 | +497 (+0.17%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/06 | 287,065 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2024/01/05 | 287,065 | -497 (-0.17%) |
278,000
|
272,800
|
318,860
|
7
|
0 |
2024/01/04 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/03 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/02 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |
2024/01/01 | 287,562 | +0 (+0.0%) |
278,000
|
272,800
|
318,860
|
9
|
0 |