日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 302,628 | +0 (+0.0%) |
294,800
|
272,800
|
330,800
|
9
|
N/A |
2024/04/28 | 302,628 | +0 (+0.0%) |
294,800
|
272,800
|
330,800
|
9
|
N/A |
2024/04/27 | 302,628 | -3,079 (-1.01%) |
294,800
|
272,800
|
330,800
|
9
|
N/A |
2024/04/26 | 305,707 | +0 (+0.0%) |
306,830
|
272,800
|
330,800
|
8
|
0 |
2024/04/25 | 305,707 | +0 (+0.0%) |
306,830
|
272,800
|
330,800
|
8
|
0 |
2024/04/24 | 305,707 | +3,079 (+1.02%) |
306,830
|
272,800
|
330,800
|
8
|
0 |
2024/04/23 | 302,628 | +3,334 (+1.11%) |
294,800
|
272,800
|
330,800
|
9
|
0 |
2024/04/22 | 299,294 | +872 (+0.29%) |
294,800
|
269,280
|
330,800
|
10
|
0 |
2024/04/21 | 298,422 | +0 (+0.0%) |
294,800
|
269,280
|
330,800
|
10
|
0 |
2024/04/20 | 298,422 | +1,857 (+0.63%) |
294,800
|
269,280
|
330,800
|
10
|
1以上 |
2024/04/19 | 296,565 | +4,952 (+1.7%) |
294,800
|
269,280
|
330,800
|
11
|
1以上 |
2024/04/18 | 291,613 | +0 (+0.0%) |
286,400
|
237,145
|
330,800
|
12
|
0 |
2024/04/17 | 291,613 | -1,238 (-0.42%) |
286,400
|
237,145
|
330,800
|
12
|
0 |
2024/04/16 | 292,851 | +433 (+0.15%) |
294,800
|
237,145
|
330,800
|
11
|
1以上 |
2024/04/15 | 292,418 | +1,026 (+0.35%) |
272,800
|
237,145
|
330,800
|
9
|
0 |
2024/04/14 | 291,392 | +0 (+0.0%) |
275,400
|
241,305
|
330,800
|
10
|
0 |
2024/04/13 | 291,392 | -416 (-0.14%) |
275,400
|
241,305
|
330,800
|
10
|
0 |
2024/04/12 | 291,808 | -4,542 (-1.53%) |
275,400
|
245,465
|
330,800
|
10
|
0 |
2024/04/11 | 296,350 | -520 (-0.18%) |
295,830
|
245,465
|
330,800
|
8
|
0 |
2024/04/10 | 296,870 | +2,097 (+0.71%) |
295,830
|
249,624
|
330,800
|
8
|
0 |
2024/04/09 | 294,773 | -544 (-0.18%) |
278,000
|
249,624
|
330,800
|
9
|
0 |
2024/04/08 | 295,317 | +3,149 (+1.08%) |
278,000
|
254,518
|
330,800
|
9
|
0 |
2024/04/07 | 292,168 | -445 (-0.15%) |
278,000
|
254,518
|
330,800
|
11
|
0 |
2024/04/06 | 292,613 | +0 (+0.0%) |
278,000
|
259,413
|
330,800
|
11
|
0 |
2024/04/05 | 292,613 | +5,750 (+2.0%) |
278,000
|
259,413
|
330,800
|
11
|
1以上 |
2024/04/04 | 286,863 | +0 (+0.0%) |
278,000
|
239,291
|
330,800
|
10
|
0 |
2024/04/03 | 286,863 | -569 (-0.2%) |
278,000
|
239,291
|
330,800
|
10
|
0 |
2024/04/02 | 287,432 | +0 (+0.0%) |
278,000
|
244,988
|
330,800
|
10
|
0 |
2024/04/01 | 287,432 | -570 (-0.2%) |
278,000
|
244,988
|
330,800
|
10
|
0 |
2024/03/31 | 288,002 | -2,080 (-0.72%) |
278,000
|
250,686
|
330,800
|
10
|
0 |
2024/03/30 | 290,082 | -633 (-0.22%) |
278,000
|
250,686
|
330,800
|
9
|
0 |