| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 284,936 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
N/A |
| 2025/12/07 | 284,936 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
N/A |
| 2025/12/06 | 284,936 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
N/A |
| 2025/12/05 | 284,936 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/12/04 | 284,936 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/12/03 | 284,936 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/12/02 | 284,936 | +800 (+0.28%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/12/01 | 284,136 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/30 | 284,136 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/29 | 284,136 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/28 | 284,136 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/27 | 284,136 | -380 (-0.13%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/26 | 284,516 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/25 | 284,516 | +0 (+0.0%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/24 | 284,516 | -5,879 (-2.02%) |
280,280
|
261,000
|
328,000
|
10
|
0 |
| 2025/11/23 | 290,395 | +0 (+0.0%) |
287,740
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/22 | 290,395 | +0 (+0.0%) |
287,740
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/21 | 290,395 | +0 (+0.0%) |
287,740
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/20 | 290,395 | +0 (+0.0%) |
287,740
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/19 | 290,395 | -2,650 (-0.9%) |
287,740
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/18 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/17 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/16 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/15 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/14 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/13 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/12 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/11 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/10 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/09 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/08 | 293,045 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/07 | 293,045 | -275 (-0.09%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/06 | 293,320 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/05 | 293,320 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/04 | 293,320 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/03 | 293,320 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/02 | 293,320 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/11/01 | 293,320 | +0 (+0.0%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/31 | 293,320 | -1,720 (-0.58%) |
294,090
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/30 | 295,040 | +0 (+0.0%) |
307,900
|
261,800
|
328,000
|
9
|
0 |
| 2025/10/29 | 295,040 | -9,497 (-3.12%) |
307,900
|
261,800
|
328,000
|
9
|
0 |
| 2025/10/28 | 304,537 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
1以上 |
| 2025/10/27 | 304,537 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/26 | 304,537 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/25 | 304,537 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/24 | 304,537 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/23 | 304,537 | -428 (-0.14%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/22 | 304,965 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/21 | 304,965 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/20 | 304,965 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/19 | 304,965 | +0 (+0.0%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/18 | 304,965 | -480 (-0.16%) |
307,900
|
280,280
|
328,000
|
7
|
0 |
| 2025/10/17 | 305,445 | +8,729 (+2.94%) |
308,350
|
280,280
|
328,000
|
8
|
0 |
| 2025/10/16 | 296,716 | +1,243 (+0.42%) |
307,900
|
261,800
|
328,000
|
10
|
0 |
| 2025/10/15 | 295,473 | +1,553 (+0.53%) |
307,900
|
261,800
|
328,000
|
9
|
1以上 |
| 2025/10/14 | 293,920 | +0 (+0.0%) |
294,540
|
261,800
|
328,000
|
8
|
1以上 |
| 2025/10/13 | 293,920 | +0 (+0.0%) |
294,540
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/12 | 293,920 | +0 (+0.0%) |
294,540
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/11 | 293,920 | +0 (+0.0%) |
294,540
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/10 | 293,920 | +0 (+0.0%) |
294,540
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/09 | 293,920 | +0 (+0.0%) |
294,540
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/08 | 293,920 | -1,625 (-0.55%) |
294,540
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/07 | 295,545 | -2,139 (-0.72%) |
296,040
|
261,800
|
328,000
|
8
|
0 |
| 2025/10/06 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/10/05 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/10/04 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
1以上 |
| 2025/10/03 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/10/02 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/10/01 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/30 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/29 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/28 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/27 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/26 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/25 | 297,684 | +0 (+0.0%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/24 | 297,684 | -111 (-0.04%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/23 | 297,795 | +5,945 (+2.04%) |
311,800
|
261,800
|
328,000
|
9
|
0 |
| 2025/09/22 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/21 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/20 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
1以上 |
| 2025/09/19 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/18 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/17 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/16 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/15 | 291,850 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/14 | 291,850 | -200 (-0.07%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/13 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/12 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/11 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/10 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/09 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/08 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/07 | 292,050 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/06 | 292,050 | -200 (-0.07%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/05 | 292,250 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/04 | 292,250 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/03 | 292,250 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/02 | 292,250 | -1,910 (-0.65%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/09/01 | 294,160 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/08/31 | 294,160 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/08/30 | 294,160 | +0 (+0.0%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/08/29 | 294,160 | +8,194 (+2.87%) |
280,280
|
261,800
|
328,000
|
11
|
0 |
| 2025/08/28 | 285,966 | -846 (-0.29%) |
280,280
|
240,900
|
328,000
|
13
|
0 |
| 2025/08/27 | 286,812 | +0 (+0.0%) |
280,280
|
240,900
|
333,800
|
13
|
0 |
| 2025/08/26 | 286,812 | +0 (+0.0%) |
280,280
|
240,900
|
333,800
|
13
|
1以上 |
| 2025/08/25 | 286,812 | -544 (-0.19%) |
280,280
|
240,900
|
333,800
|
13
|
0 |
| 2025/08/24 | 287,356 | -644 (-0.22%) |
273,790
|
240,900
|
333,800
|
12
|
0 |
| 2025/08/23 | 288,000 | -4,052 (-1.39%) |
267,300
|
240,900
|
333,800
|
11
|
0 |
| 2025/08/22 | 292,052 | +0 (+0.0%) |
289,586
|
240,900
|
333,800
|
11
|
0 |
| 2025/08/21 | 292,052 | -6,000 (-2.01%) |
289,586
|
240,900
|
333,800
|
11
|
0 |
| 2025/08/20 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/19 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/18 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/17 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/16 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/15 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/14 | 298,052 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/13 | 298,052 | +7,898 (+2.72%) |
289,586
|
261,800
|
333,800
|
11
|
0 |
| 2025/08/12 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/11 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/10 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/09 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/08 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/07 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/06 | 290,154 | +0 (+0.0%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/05 | 290,154 | -5,043 (-1.71%) |
273,900
|
246,148
|
333,800
|
11
|
0 |
| 2025/08/04 | 295,197 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
13
|
0 |
| 2025/08/03 | 295,197 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
13
|
0 |
| 2025/08/02 | 295,197 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
13
|
1以上 |
| 2025/08/01 | 295,197 | +0 (+0.0%) |
289,586
|
261,800
|
333,800
|
13
|
0 |
| 2025/07/31 | 295,197 | -4,340 (-1.45%) |
289,586
|
261,800
|
333,800
|
13
|
0 |
| 2025/07/30 | 299,537 | +12,571 (+4.38%) |
289,586
|
273,900
|
333,800
|
10
|
0 |
| 2025/07/29 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/28 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/27 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/26 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/25 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/24 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/23 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/22 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/21 | 286,966 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/20 | 286,966 | -9,653 (-3.25%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/19 | 296,619 | +0 (+0.0%) |
289,586
|
273,900
|
333,800
|
9
|
0 |
| 2025/07/18 | 296,619 | --- |
289,586
|
273,900
|
333,800
|
9
|
0 |
| 2025/07/16 | 288,041 | +5,429 (+1.92%) |
279,500
|
246,148
|
333,800
|
8
|
0 |
| 2025/07/15 | 282,612 | -3,132 (-1.1%) |
275,950
|
246,148
|
333,800
|
8
|
0 |
| 2025/07/14 | 285,744 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
N/A |
| 2025/07/13 | 285,744 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/12 | 285,744 | +0 (+0.0%) |
278,000
|
246,148
|
333,800
|
9
|
1以上 |
| 2025/07/11 | 285,744 | +6,007 (+2.15%) |
278,000
|
246,148
|
333,800
|
9
|
0 |
| 2025/07/10 | 279,737 | +0 (+0.0%) |
275,950
|
246,148
|
328,000
|
8
|
0 |
| 2025/07/09 | 279,737 | +0 (+0.0%) |
275,950
|
246,148
|
328,000
|
8
|
0 |
| 2025/07/08 | 279,737 | -7,484 (-2.61%) |
275,950
|
246,148
|
328,000
|
8
|
0 |
| 2025/07/07 | 287,221 | +0 (+0.0%) |
278,000
|
246,148
|
347,100
|
9
|
0 |
| 2025/07/06 | 287,221 | +0 (+0.0%) |
278,000
|
246,148
|
347,100
|
9
|
0 |
| 2025/07/05 | 287,221 | -9,653 (-3.25%) |
278,000
|
246,148
|
347,100
|
9
|
1以上 |
| 2025/07/04 | 296,874 | +0 (+0.0%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/07/03 | 296,874 | +0 (+0.0%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/07/02 | 296,874 | +0 (+0.0%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/07/01 | 296,874 | +0 (+0.0%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/06/30 | 296,874 | +0 (+0.0%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/06/29 | 296,874 | +0 (+0.0%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/06/28 | 296,874 | +6,333 (+2.18%) |
289,586
|
273,900
|
347,100
|
9
|
0 |
| 2025/06/27 | 290,541 | +0 (+0.0%) |
281,000
|
260,627
|
347,100
|
11
|
0 |
| 2025/06/26 | 290,541 | +0 (+0.0%) |
281,000
|
260,627
|
347,100
|
11
|
0 |
| 2025/06/25 | 290,541 | +0 (+0.0%) |
281,000
|
260,627
|
347,100
|
11
|
1以上 |
| 2025/06/24 | 290,541 | +0 (+0.0%) |
281,000
|
260,627
|
347,100
|
11
|
0 |
| 2025/06/23 | 290,541 | +0 (+0.0%) |
281,000
|
260,627
|
347,100
|
11
|
0 |
| 2025/06/22 | 290,541 | +0 (+0.0%) |
281,000
|
260,627
|
347,100
|
11
|
0 |
| 2025/06/21 | 290,541 | -954 (-0.33%) |
281,000
|
260,627
|
347,100
|
11
|
0 |
| 2025/06/20 | 291,495 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/19 | 291,495 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/18 | 291,495 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/17 | 291,495 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/16 | 291,495 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/15 | 291,495 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/14 | 291,495 | -182 (-0.06%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/13 | 291,677 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/12 | 291,677 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/11 | 291,677 | +0 (+0.0%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/10 | 291,677 | -3,637 (-1.23%) |
281,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/09 | 295,314 | +0 (+0.0%) |
291,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/08 | 295,314 | +0 (+0.0%) |
291,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/07 | 295,314 | +0 (+0.0%) |
291,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/06 | 295,314 | +0 (+0.0%) |
291,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/05 | 295,314 | -5,265 (-1.75%) |
291,000
|
260,627
|
357,600
|
11
|
0 |
| 2025/06/04 | 300,579 | +0 (+0.0%) |
291,000
|
273,900
|
357,600
|
11
|
0 |
| 2025/06/03 | 300,579 | +0 (+0.0%) |
291,000
|
273,900
|
357,600
|
11
|
0 |
| 2025/06/02 | 300,579 | +0 (+0.0%) |
291,000
|
273,900
|
357,600
|
11
|
0 |
| 2025/06/01 | 300,579 | +0 (+0.0%) |
291,000
|
273,900
|
357,600
|
11
|
0 |
| 2025/05/31 | 300,579 | +0 (+0.0%) |
291,000
|
273,900
|
357,600
|
11
|
0 |
| 2025/05/30 | 300,579 | +1,105 (+0.37%) |
291,000
|
273,900
|
357,600
|
11
|
0 |
| 2025/05/29 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/28 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/27 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
1以上 |
| 2025/05/26 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/25 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/24 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/23 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/22 | 299,474 | +0 (+0.0%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/21 | 299,474 | -1,693 (-0.56%) |
291,900
|
273,900
|
357,600
|
13
|
0 |
| 2025/05/20 | 301,167 | -1,848 (-0.61%) |
291,900
|
284,900
|
357,600
|
13
|
0 |
| 2025/05/19 | 303,015 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/18 | 303,015 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/17 | 303,015 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/16 | 303,015 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/15 | 303,015 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/14 | 303,015 | -2,359 (-0.77%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/13 | 305,374 | +7,669 (+2.58%) |
298,000
|
284,900
|
357,600
|
9
|
0 |
| 2025/05/12 | 297,705 | +0 (+0.0%) |
291,900
|
269,000
|
357,600
|
13
|
0 |
| 2025/05/11 | 297,705 | +0 (+0.0%) |
291,900
|
269,000
|
357,600
|
13
|
0 |
| 2025/05/10 | 297,705 | -2,392 (-0.8%) |
291,900
|
269,000
|
357,600
|
13
|
1以上 |
| 2025/05/09 | 300,097 | -2,827 (-0.93%) |
291,900
|
269,000
|
357,600
|
12
|
0 |
| 2025/05/08 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/07 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/06 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/05 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/04 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/03 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/02 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/05/01 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/30 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/29 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/28 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/27 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/26 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/25 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/24 | 302,924 | +0 (+0.0%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/23 | 302,924 | -1,629 (-0.53%) |
291,900
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/22 | 304,553 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/21 | 304,553 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/20 | 304,553 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/19 | 304,553 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/18 | 304,553 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/17 | 304,553 | -1,883 (-0.61%) |
298,546
|
284,900
|
357,600
|
11
|
0 |
| 2025/04/16 | 306,436 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
8
|
0 |
| 2025/04/15 | 306,436 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
8
|
0 |
| 2025/04/14 | 306,436 | -929 (-0.3%) |
298,546
|
284,900
|
357,600
|
8
|
0 |
| 2025/04/13 | 307,365 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
9
|
0 |
| 2025/04/12 | 307,365 | +0 (+0.0%) |
298,546
|
284,900
|
357,600
|
9
|
0 |
| 2025/04/11 | 307,365 | -2,052 (-0.66%) |
298,546
|
284,900
|
357,600
|
9
|
1以上 |
| 2025/04/10 | 309,417 | +0 (+0.0%) |
307,780
|
284,900
|
357,600
|
9
|
0 |
| 2025/04/09 | 309,417 | +0 (+0.0%) |
307,780
|
284,900
|
357,600
|
9
|
0 |
| 2025/04/08 | 309,417 | +6,022 (+1.98%) |
307,780
|
284,900
|
357,600
|
9
|
0 |
| 2025/04/07 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/04/06 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/04/05 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/04/04 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/04/03 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/04/02 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/04/01 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/31 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/30 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/29 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/28 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/27 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/26 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/25 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/24 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/23 | 303,395 | +0 (+0.0%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/22 | 303,395 | -375 (-0.12%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/21 | 303,770 | -1,558 (-0.51%) |
304,390
|
284,900
|
328,000
|
8
|
0 |
| 2025/03/20 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/19 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/18 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
1以上 |
| 2025/03/17 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/16 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/15 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/14 | 305,328 | +0 (+0.0%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/13 | 305,328 | +4,432 (+1.47%) |
307,780
|
284,900
|
328,000
|
9
|
0 |
| 2025/03/12 | 300,896 | +0 (+0.0%) |
304,390
|
261,000
|
328,000
|
10
|
0 |
| 2025/03/11 | 300,896 | +0 (+0.0%) |
304,390
|
261,000
|
328,000
|
10
|
0 |
| 2025/03/10 | 300,896 | +3,627 (+1.22%) |
304,390
|
261,000
|
328,000
|
10
|
1以上 |
| 2025/03/09 | 297,269 | +0 (+0.0%) |
301,000
|
261,000
|
328,000
|
11
|
0 |
| 2025/03/08 | 297,269 | +0 (+0.0%) |
301,000
|
261,000
|
328,000
|
11
|
0 |
| 2025/03/07 | 297,269 | +0 (+0.0%) |
301,000
|
261,000
|
328,000
|
11
|
1以上 |
| 2025/03/06 | 297,269 | +0 (+0.0%) |
301,000
|
261,000
|
328,000
|
11
|
0 |
| 2025/03/05 | 297,269 | +0 (+0.0%) |
301,000
|
261,000
|
328,000
|
11
|
0 |
| 2025/03/04 | 297,269 | +0 (+0.0%) |
301,000
|
261,000
|
328,000
|
11
|
0 |
| 2025/03/03 | 297,269 | -8,507 (-2.78%) |
301,000
|
261,000
|
328,000
|
11
|
0 |
| 2025/03/02 | 305,776 | +0 (+0.0%) |
307,780
|
261,000
|
357,600
|
10
|
0 |
| 2025/03/01 | 305,776 | +0 (+0.0%) |
307,780
|
261,000
|
357,600
|
10
|
0 |
| 2025/02/28 | 305,776 | +0 (+0.0%) |
307,780
|
261,000
|
357,600
|
10
|
1以上 |
| 2025/02/27 | 305,776 | +0 (+0.0%) |
307,780
|
261,000
|
357,600
|
10
|
0 |
| 2025/02/26 | 305,776 | +0 (+0.0%) |
307,780
|
261,000
|
357,600
|
10
|
0 |
| 2025/02/25 | 305,776 | +0 (+0.0%) |
307,780
|
261,000
|
357,600
|
10
|
0 |
| 2025/02/24 | 305,776 | +7,564 (+2.54%) |
307,780
|
261,000
|
357,600
|
10
|
0 |
| 2025/02/23 | 298,212 | +0 (+0.0%) |
301,000
|
259,000
|
357,600
|
13
|
0 |
| 2025/02/22 | 298,212 | +0 (+0.0%) |
301,000
|
259,000
|
357,600
|
13
|
0 |
| 2025/02/21 | 298,212 | -3,268 (-1.08%) |
301,000
|
259,000
|
357,600
|
13
|
1以上 |
| 2025/02/20 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/19 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/18 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/17 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/16 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/15 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/14 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/13 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/12 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/11 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/10 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/09 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/08 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/07 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/06 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/05 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/04 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/03 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/02 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/02/01 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/31 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/30 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/29 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/28 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/27 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/26 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/25 | 301,480 | +0 (+0.0%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/24 | 301,480 | -8,096 (-2.62%) |
304,390
|
261,000
|
357,600
|
12
|
0 |
| 2025/01/23 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/22 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/21 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/20 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/19 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/18 | 309,576 | -2,519 (-0.81%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/17 | 312,095 | +2,519 (+0.81%) |
312,790
|
280,000
|
357,600
|
8
|
0 |
| 2025/01/16 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/15 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/14 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
1以上 |
| 2025/01/13 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/12 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/11 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/10 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/09 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/08 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/07 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/06 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/05 | 309,576 | +0 (+0.0%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/04 | 309,576 | -2,519 (-0.81%) |
307,780
|
280,000
|
357,600
|
10
|
0 |
| 2025/01/03 | 312,095 | +0 (+0.0%) |
312,790
|
280,000
|
357,600
|
8
|
0 |
| 2025/01/02 | 312,095 | +0 (+0.0%) |
312,790
|
280,000
|
357,600
|
8
|
0 |
| 2025/01/01 | 312,095 | +0 (+0.0%) |
312,790
|
280,000
|
357,600
|
8
|
0 |