日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 338,177 | -6,048 (-1.76%) |
343,800
|
289,800
|
381,800
|
9
|
N/A |
2024/04/28 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
N/A |
2024/04/27 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
N/A |
2024/04/26 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/25 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/24 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/23 | 344,225 | -141 (-0.04%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/22 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/21 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/20 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/19 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/18 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/17 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/16 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/15 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/14 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/13 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/12 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/11 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/10 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/09 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/08 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/07 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/06 | 344,366 | -13,500 (-3.77%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/05 | 357,866 | -484 (-0.14%) |
351,800
|
338,000
|
381,800
|
6
|
0 |
2024/04/04 | 358,350 | +0 (+0.0%) |
355,800
|
338,000
|
381,800
|
8
|
0 |
2024/04/03 | 358,350 | +7,817 (+2.23%) |
355,800
|
338,000
|
381,800
|
8
|
0 |
2024/04/02 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
1以上 |
2024/04/01 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/31 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/30 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |