日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 317,785 | +0 (+0.0%) |
326,552
|
278,000
|
342,000
|
6
|
1以上 |
2023/12/30 | 317,785 | --- |
326,552
|
278,000
|
342,000
|
6
|
0 |
2023/12/27 | 317,785 | +0 (+0.0%) |
326,552
|
278,000
|
342,000
|
6
|
N/A |
2023/12/26 | 317,785 | +82 (+0.03%) |
326,552
|
278,000
|
342,000
|
6
|
N/A |
2023/12/25 | 317,703 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
6
|
N/A |
2023/12/24 | 317,703 | -4,418 (-1.37%) |
326,304
|
278,000
|
342,000
|
6
|
0 |
2023/12/23 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/22 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/21 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/20 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/19 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/18 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/17 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/16 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/15 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/14 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/13 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/12 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/11 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/10 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/09 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/08 | 322,121 | +0 (+0.0%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/07 | 322,121 | +2,788 (+0.87%) |
326,304
|
278,000
|
342,000
|
5
|
0 |
2023/12/06 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/12/05 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/12/04 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/12/03 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/12/02 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/12/01 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/30 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/29 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/28 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/27 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/26 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/25 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/24 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/23 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/22 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/21 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/20 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/19 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/18 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/17 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/16 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/15 | 319,333 | +0 (+0.0%) |
338,000
|
278,000
|
342,000
|
3
|
0 |
2023/11/14 | 319,333 | --- |
338,000
|
278,000
|
342,000
|
3
|
0 |