日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 335,600 | +0 (+0.0%) |
351,800
|
289,800
|
381,800
|
11
|
N/A |
2024/05/15 | 335,600 | +0 (+0.0%) |
351,800
|
289,800
|
381,800
|
11
|
N/A |
2024/05/14 | 335,600 | +9,378 (+2.87%) |
351,800
|
289,800
|
381,800
|
11
|
N/A |
2024/05/13 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/12 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/11 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/10 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/09 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/08 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/07 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/06 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/05 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/04 | 326,222 | +0 (+0.0%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/03 | 326,222 | -10,349 (-3.07%) |
301,000
|
289,800
|
381,800
|
9
|
0 |
2024/05/02 | 336,571 | +0 (+0.0%) |
351,800
|
289,800
|
381,800
|
7
|
0 |
2024/05/01 | 336,571 | +0 (+0.0%) |
351,800
|
289,800
|
381,800
|
7
|
0 |
2024/04/30 | 336,571 | -1,606 (-0.47%) |
351,800
|
289,800
|
381,800
|
7
|
0 |
2024/04/29 | 338,177 | -6,048 (-1.76%) |
343,800
|
289,800
|
381,800
|
9
|
0 |
2024/04/28 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/27 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
1以上 |
2024/04/26 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/25 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/24 | 344,225 | +0 (+0.0%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/23 | 344,225 | -141 (-0.04%) |
347,800
|
298,000
|
381,800
|
8
|
0 |
2024/04/22 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/21 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/20 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/19 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/18 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/17 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/16 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/15 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/14 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/13 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/12 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/11 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/10 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/09 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/08 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/07 | 344,366 | +0 (+0.0%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/06 | 344,366 | -13,500 (-3.77%) |
351,800
|
298,000
|
381,800
|
6
|
0 |
2024/04/05 | 357,866 | -484 (-0.14%) |
351,800
|
338,000
|
381,800
|
6
|
0 |
2024/04/04 | 358,350 | +0 (+0.0%) |
355,800
|
338,000
|
381,800
|
8
|
0 |
2024/04/03 | 358,350 | +7,817 (+2.23%) |
355,800
|
338,000
|
381,800
|
8
|
0 |
2024/04/02 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
1以上 |
2024/04/01 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/31 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/30 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/29 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/28 | 350,533 | +0 (+0.0%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/27 | 350,533 | +17,633 (+5.3%) |
351,800
|
338,000
|
359,800
|
6
|
0 |
2024/03/26 | 332,900 | +0 (+0.0%) |
346,900
|
280,000
|
359,800
|
8
|
0 |
2024/03/25 | 332,900 | +0 (+0.0%) |
346,900
|
280,000
|
359,800
|
8
|
0 |
2024/03/24 | 332,900 | +0 (+0.0%) |
346,900
|
280,000
|
359,800
|
8
|
1以上 |
2024/03/23 | 332,900 | +0 (+0.0%) |
346,900
|
280,000
|
359,800
|
8
|
0 |
2024/03/22 | 332,900 | +8,323 (+2.56%) |
346,900
|
280,000
|
359,800
|
8
|
0 |
2024/03/21 | 324,577 | +0 (+0.0%) |
342,000
|
258,000
|
359,800
|
9
|
0 |
2024/03/20 | 324,577 | +10,063 (+3.2%) |
342,000
|
258,000
|
359,800
|
9
|
0 |
2024/03/19 | 314,514 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
1以上 |
2024/03/18 | 314,514 | +6,781 (+2.2%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/17 | 307,733 | +0 (+0.0%) |
284,000
|
258,000
|
351,800
|
9
|
0 |
2024/03/16 | 307,733 | +0 (+0.0%) |
284,000
|
258,000
|
351,800
|
9
|
0 |
2024/03/15 | 307,733 | -7,924 (-2.51%) |
284,000
|
258,000
|
351,800
|
9
|
1以上 |
2024/03/14 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/13 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/12 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/11 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/10 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/09 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/08 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/07 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/06 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/05 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/04 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/03 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/02 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/03/01 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/29 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/28 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/27 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/26 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/25 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/24 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/23 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/22 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/21 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/20 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/19 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/18 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/17 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/16 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/15 | 315,657 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/14 | 315,657 | +4,707 (+1.51%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/02/13 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/12 | 310,950 | +2,995 (+0.97%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/11 | 307,955 | -2,995 (-0.96%) |
284,000
|
258,000
|
351,800
|
9
|
0 |
2024/02/10 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/09 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
1以上 |
2024/02/08 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/07 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/06 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/05 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/04 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/03 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/02 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/02/01 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/31 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/30 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/29 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/28 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/27 | 310,950 | +0 (+0.0%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/26 | 310,950 | +5,482 (+1.79%) |
311,000
|
258,000
|
351,800
|
8
|
0 |
2024/01/25 | 305,468 | -6,134 (-1.97%) |
284,000
|
258,000
|
351,800
|
9
|
0 |
2024/01/24 | 311,602 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/23 | 311,602 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
1以上 |
2024/01/22 | 311,602 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/21 | 311,602 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/20 | 311,602 | -4,856 (-1.53%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/19 | 316,458 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/18 | 316,458 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/17 | 316,458 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/16 | 316,458 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/15 | 316,458 | +0 (+0.0%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/14 | 316,458 | +14,136 (+4.68%) |
338,000
|
258,000
|
351,800
|
7
|
0 |
2024/01/13 | 302,322 | +5,235 (+1.76%) |
295,610
|
258,000
|
342,000
|
5
|
0 |
2024/01/12 | 297,087 | -6,514 (-2.15%) |
284,000
|
258,000
|
342,000
|
7
|
0 |
2024/01/11 | 303,601 | +0 (+0.0%) |
289,805
|
278,000
|
342,000
|
6
|
0 |
2024/01/10 | 303,601 | +0 (+0.0%) |
289,805
|
278,000
|
342,000
|
6
|
0 |
2024/01/09 | 303,601 | -9,801 (-3.13%) |
289,805
|
278,000
|
342,000
|
6
|
0 |
2024/01/08 | 313,402 | +0 (+0.0%) |
316,805
|
278,000
|
342,000
|
4
|
0 |
2024/01/07 | 313,402 | +0 (+0.0%) |
316,805
|
278,000
|
342,000
|
4
|
0 |
2024/01/06 | 313,402 | +0 (+0.0%) |
316,805
|
278,000
|
342,000
|
4
|
0 |
2024/01/05 | 313,402 | +0 (+0.0%) |
316,805
|
278,000
|
342,000
|
4
|
0 |
2024/01/04 | 313,402 | +0 (+0.0%) |
316,805
|
278,000
|
342,000
|
4
|
0 |
2024/01/03 | 313,402 | -4,383 (-1.38%) |
316,805
|
278,000
|
342,000
|
4
|
0 |
2024/01/02 | 317,785 | +0 (+0.0%) |
326,552
|
278,000
|
342,000
|
6
|
0 |
2024/01/01 | 317,785 | +0 (+0.0%) |
326,552
|
278,000
|
342,000
|
6
|
0 |