日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/22 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/12 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 298,000 | +14,900 (+5.26%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2023/11/29 | 283,100 | +0 (+0.0%) |
283,100
|
268,200
|
298,000
|
2
|
0 |
2023/11/28 | 283,100 | +0 (+0.0%) |
283,100
|
268,200
|
298,000
|
2
|
0 |
2023/11/27 | 283,100 | +14,900 (+5.56%) |
283,100
|
268,200
|
298,000
|
2
|
1以上 |
2023/11/26 | 268,200 | -32,350 (-10.76%) |
268,200
|
268,200
|
268,200
|
1
|
0 |
2023/11/25 | 300,550 | +0 (+0.0%) |
291,000
|
268,200
|
327,776
|
5
|
0 |
2023/11/24 | 300,550 | +425 (+0.14%) |
291,000
|
268,200
|
327,776
|
5
|
0 |
2023/11/23 | 300,125 | +0 (+0.0%) |
294,500
|
268,200
|
327,776
|
6
|
1以上 |
2023/11/22 | 300,125 | -8,513 (-2.76%) |
294,500
|
268,200
|
327,776
|
6
|
0 |
2023/11/21 | 308,638 | +0 (+0.0%) |
309,388
|
288,000
|
327,776
|
4
|
0 |
2023/11/20 | 308,638 | +0 (+0.0%) |
309,388
|
288,000
|
327,776
|
4
|
0 |
2023/11/19 | 308,638 | +2,128 (+0.69%) |
309,388
|
288,000
|
327,776
|
4
|
0 |
2023/11/18 | 306,510 | +0 (+0.0%) |
298,000
|
288,000
|
327,776
|
5
|
0 |
2023/11/17 | 306,510 | -2,128 (-0.69%) |
298,000
|
288,000
|
327,776
|
5
|
0 |
2023/11/16 | 308,638 | +0 (+0.0%) |
309,388
|
288,000
|
327,776
|
4
|
0 |
2023/11/15 | 308,638 | +0 (+0.0%) |
309,388
|
288,000
|
327,776
|
4
|
0 |
2023/11/14 | 308,638 | --- |
309,388
|
288,000
|
327,776
|
4
|
0 |