日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/23 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/22 | 298,000 | --- |
298,000
|
298,000
|
298,000
|
1
|
1以上 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/17 | 298,000 | -42,700 (-12.53%) |
298,000
|
298,000
|
298,000
|
1
|
0 |
2024/04/16 | 340,700 | +0 (+0.0%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/15 | 340,700 | +14,234 (+4.36%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/14 | 326,466 | +0 (+0.0%) |
340,700
|
298,000
|
340,700
|
3
|
1以上 |
2024/04/13 | 326,466 | +0 (+0.0%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/12 | 326,466 | -14,234 (-4.18%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/11 | 340,700 | +0 (+0.0%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/10 | 340,700 | +14,234 (+4.36%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/09 | 326,466 | +0 (+0.0%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/08 | 326,466 | +0 (+0.0%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/07 | 326,466 | -14,234 (-4.18%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/06 | 340,700 | +0 (+0.0%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/05 | 340,700 | +14,234 (+4.36%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/04 | 326,466 | +0 (+0.0%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/03 | 326,466 | -14,234 (-4.18%) |
340,700
|
298,000
|
340,700
|
3
|
0 |
2024/04/02 | 340,700 | +0 (+0.0%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/04/01 | 340,700 | +0 (+0.0%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/03/31 | 340,700 | +42,700 (+14.33%) |
340,700
|
340,700
|
340,700
|
2
|
0 |
2024/03/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
1
|
0 |