日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 270,656 | +2,578 (+0.96%) |
269,900
|
250,800
|
284,000
|
10
|
N/A |
2024/05/15 | 268,078 | +0 (+0.0%) |
265,360
|
250,800
|
284,000
|
11
|
N/A |
2024/05/14 | 268,078 | -185 (-0.07%) |
265,360
|
250,800
|
284,000
|
11
|
N/A |
2024/05/13 | 268,263 | +0 (+0.0%) |
267,430
|
250,800
|
284,000
|
12
|
1以上 |
2024/05/12 | 268,263 | +0 (+0.0%) |
267,430
|
250,800
|
284,000
|
12
|
0 |
2024/05/11 | 268,263 | -2,393 (-0.88%) |
267,430
|
250,800
|
284,000
|
12
|
1以上 |
2024/05/10 | 270,656 | +2,393 (+0.89%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/09 | 268,263 | -2,393 (-0.88%) |
267,430
|
250,800
|
284,000
|
12
|
0 |
2024/05/08 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/07 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
1以上 |
2024/05/06 | 270,656 | +0 (+0.0%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/05 | 270,656 | -3,300 (-1.2%) |
269,900
|
250,800
|
284,000
|
10
|
0 |
2024/05/04 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/03 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/02 | 273,956 | +0 (+0.0%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/05/01 | 273,956 | +2,493 (+0.92%) |
274,150
|
261,800
|
284,000
|
10
|
0 |
2024/04/30 | 271,463 | -191 (-0.07%) |
269,900
|
259,000
|
284,000
|
12
|
0 |
2024/04/29 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/28 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
1以上 |
2024/04/27 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
1以上 |
2024/04/26 | 271,654 | -758 (-0.28%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/25 | 272,412 | -884 (-0.32%) |
270,300
|
259,000
|
284,000
|
13
|
0 |
2024/04/24 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/23 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/22 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/21 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/20 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/19 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/18 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/17 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/16 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/15 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/14 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/13 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/12 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/11 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/10 | 273,296 | +1,025 (+0.38%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/09 | 272,271 | +1,136 (+0.42%) |
273,750
|
258,000
|
284,000
|
12
|
0 |
2024/04/08 | 271,135 | +0 (+0.0%) |
269,500
|
257,500
|
284,000
|
13
|
0 |
2024/04/07 | 271,135 | +0 (+0.0%) |
269,500
|
257,500
|
284,000
|
13
|
1以上 |
2024/04/06 | 271,135 | -1,538 (-0.56%) |
269,500
|
257,500
|
284,000
|
13
|
1以上 |
2024/04/05 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/04 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/03 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/02 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/01 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/31 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/30 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/29 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/28 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/27 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/26 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/25 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/24 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/23 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/22 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/21 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/20 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/19 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/18 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/17 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/16 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/15 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/14 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/13 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/12 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/11 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/10 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/09 | 272,673 | -2,487 (-0.9%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/08 | 275,160 | +2,114 (+0.77%) |
283,800
|
257,500
|
291,000
|
11
|
0 |
2024/03/07 | 273,046 | +0 (+0.0%) |
276,650
|
249,800
|
291,000
|
12
|
0 |
2024/03/06 | 273,046 | +2,006 (+0.74%) |
276,650
|
249,800
|
291,000
|
12
|
0 |
2024/03/05 | 271,040 | +3,070 (+1.15%) |
267,430
|
249,800
|
291,000
|
14
|
1以上 |
2024/03/04 | 267,970 | +0 (+0.0%) |
265,360
|
225,000
|
291,000
|
15
|
0 |
2024/03/03 | 267,970 | -347 (-0.13%) |
265,360
|
225,000
|
291,000
|
15
|
1以上 |
2024/03/02 | 268,317 | -2,200 (-0.81%) |
265,360
|
225,000
|
291,000
|
15
|
1以上 |
2024/03/01 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/29 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/28 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/27 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/26 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/25 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/24 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/23 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/22 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/21 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/20 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/19 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/18 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/17 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/16 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/15 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/14 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/13 | 270,517 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/12 | 270,517 | +2,044 (+0.76%) |
265,360
|
255,000
|
291,000
|
15
|
0 |
2024/02/11 | 268,473 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
13
|
0 |
2024/02/10 | 268,473 | -1,723 (-0.64%) |
261,800
|
255,000
|
291,000
|
13
|
0 |
2024/02/09 | 270,196 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
11
|
0 |
2024/02/08 | 270,196 | +3,068 (+1.15%) |
265,360
|
255,000
|
291,000
|
11
|
0 |
2024/02/07 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/06 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/05 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/04 | 267,128 | +0 (+0.0%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/03 | 267,128 | -2,778 (-1.03%) |
261,800
|
255,000
|
291,000
|
9
|
0 |
2024/02/02 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/02/01 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/31 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/30 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/29 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/28 | 269,906 | +0 (+0.0%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/27 | 269,906 | -2,563 (-0.94%) |
265,360
|
255,000
|
291,000
|
9
|
0 |
2024/01/26 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/25 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/24 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/23 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/22 | 272,469 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/21 | 272,469 | -944 (-0.35%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/20 | 273,413 | +0 (+0.0%) |
276,250
|
255,000
|
291,000
|
12
|
0 |
2024/01/19 | 273,413 | -2,848 (-1.03%) |
276,250
|
255,000
|
291,000
|
12
|
0 |
2024/01/18 | 276,261 | -62 (-0.02%) |
283,000
|
255,000
|
310,444
|
13
|
0 |
2024/01/17 | 276,323 | +623 (+0.23%) |
283,800
|
255,000
|
310,444
|
13
|
0 |
2024/01/16 | 275,700 | +0 (+0.0%) |
276,650
|
255,000
|
310,444
|
12
|
1以上 |
2024/01/15 | 275,700 | -623 (-0.23%) |
276,650
|
255,000
|
310,444
|
12
|
0 |
2024/01/14 | 276,323 | +2,843 (+1.04%) |
283,800
|
255,000
|
310,444
|
13
|
0 |
2024/01/13 | 273,480 | +0 (+0.0%) |
276,650
|
255,000
|
291,000
|
12
|
0 |
2024/01/12 | 273,480 | +939 (+0.34%) |
276,650
|
255,000
|
291,000
|
12
|
0 |
2024/01/11 | 272,541 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/10 | 272,541 | +0 (+0.0%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/09 | 272,541 | +945 (+0.35%) |
269,500
|
255,000
|
291,000
|
11
|
0 |
2024/01/08 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/07 | 271,596 | +1,016 (+0.38%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/06 | 270,580 | +0 (+0.0%) |
267,430
|
249,000
|
291,000
|
12
|
1以上 |
2024/01/05 | 270,580 | -1,016 (-0.37%) |
267,430
|
249,000
|
291,000
|
12
|
0 |
2024/01/04 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/03 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/02 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |
2024/01/01 | 271,596 | +0 (+0.0%) |
269,500
|
249,000
|
291,000
|
13
|
0 |