日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
N/A |
2024/04/28 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
N/A |
2024/04/27 | 271,654 | +0 (+0.0%) |
269,900
|
259,000
|
284,000
|
14
|
N/A |
2024/04/26 | 271,654 | -758 (-0.28%) |
269,900
|
259,000
|
284,000
|
14
|
0 |
2024/04/25 | 272,412 | -884 (-0.32%) |
270,300
|
259,000
|
284,000
|
13
|
0 |
2024/04/24 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/23 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/22 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/21 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/20 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/19 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/18 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/17 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/16 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/15 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/14 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/13 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/12 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/11 | 273,296 | +0 (+0.0%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/10 | 273,296 | +1,025 (+0.38%) |
274,150
|
259,000
|
284,000
|
12
|
0 |
2024/04/09 | 272,271 | +1,136 (+0.42%) |
273,750
|
258,000
|
284,000
|
12
|
0 |
2024/04/08 | 271,135 | +0 (+0.0%) |
269,500
|
257,500
|
284,000
|
13
|
0 |
2024/04/07 | 271,135 | +0 (+0.0%) |
269,500
|
257,500
|
284,000
|
13
|
1以上 |
2024/04/06 | 271,135 | -1,538 (-0.56%) |
269,500
|
257,500
|
284,000
|
13
|
1以上 |
2024/04/05 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/04 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/03 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/02 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/04/01 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/31 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |
2024/03/30 | 272,673 | +0 (+0.0%) |
269,500
|
257,500
|
291,000
|
13
|
0 |