日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/22 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/21 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/20 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/19 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/18 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/17 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/16 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/15 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/14 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/13 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/12 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/11 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/10 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/09 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/08 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/07 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/06 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/05 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/04 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/03 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/02 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/05/01 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/30 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/29 | 232,000 | -3,666 (-1.56%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/28 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/27 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/26 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/25 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/24 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/23 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/22 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/21 | 235,666 | +5,116 (+2.22%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/20 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/19 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/18 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
1以上 |
2024/04/17 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/16 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/15 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/14 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/13 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/12 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/11 | 230,550 | -5,416 (-2.3%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/10 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/04/09 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/04/08 | 235,966 | +7,665 (+3.36%) |
246,800
|
212,000
|
247,500
|
6
|
1以上 |
2024/04/07 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/06 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/05 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
1以上 |
2024/04/04 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/03 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/02 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/01 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/31 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/30 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/29 | 228,301 | -1,619 (-0.7%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/03/28 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/27 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/26 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/25 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/24 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/23 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/22 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/21 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/20 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/19 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/18 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/17 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/16 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/15 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/14 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/13 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/12 | 229,920 | +0 (+0.0%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/11 | 229,920 | -1,618 (-0.7%) |
246,800
|
193,640
|
247,500
|
7
|
0 |
2024/03/10 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/09 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/08 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/07 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/06 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/05 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/04 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/03 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/02 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/03/01 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/29 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/28 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/27 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/26 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/25 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/24 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/23 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/22 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/21 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/20 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/19 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/18 | 231,538 | +0 (+0.0%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/17 | 231,538 | +5,453 (+2.41%) |
246,800
|
204,970
|
247,500
|
7
|
0 |
2024/02/16 | 226,085 | +0 (+0.0%) |
215,200
|
204,970
|
247,500
|
9
|
0 |
2024/02/15 | 226,085 | +0 (+0.0%) |
215,200
|
204,970
|
247,500
|
9
|
0 |
2024/02/14 | 226,085 | -2,640 (-1.15%) |
215,200
|
204,970
|
247,500
|
9
|
1以上 |
2024/02/13 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/12 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/11 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/10 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/09 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/08 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/07 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/06 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/05 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/04 | 228,725 | +0 (+0.0%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/03 | 228,725 | -7,241 (-3.07%) |
231,000
|
207,000
|
247,500
|
8
|
0 |
2024/02/02 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/02/01 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/31 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/30 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/29 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/28 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/27 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/26 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/25 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/24 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/23 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/22 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/21 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/20 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/19 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/18 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/17 | 235,966 | -2,709 (-1.14%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/01/16 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/15 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/14 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
1以上 |
2024/01/13 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/12 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/11 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/10 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/09 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/08 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/07 | 238,675 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/06 | 238,675 | +2,676 (+1.13%) |
246,800
|
212,000
|
247,500
|
8
|
0 |
2024/01/05 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/04 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/03 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/02 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |
2024/01/01 | 235,999 | +0 (+0.0%) |
246,897
|
212,000
|
247,500
|
6
|
0 |