日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/03 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/02 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
N/A |
2024/05/01 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/30 | 232,000 | +0 (+0.0%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/29 | 232,000 | -3,666 (-1.56%) |
242,000
|
212,000
|
242,000
|
3
|
0 |
2024/04/28 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/27 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/26 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/25 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/24 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/23 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/22 | 235,666 | +0 (+0.0%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/21 | 235,666 | +5,116 (+2.22%) |
247,500
|
212,000
|
247,500
|
3
|
0 |
2024/04/20 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/19 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/18 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
1以上 |
2024/04/17 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/16 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/15 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/14 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/13 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/12 | 230,550 | +0 (+0.0%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/11 | 230,550 | -5,416 (-2.3%) |
231,350
|
212,000
|
247,500
|
4
|
0 |
2024/04/10 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/04/09 | 235,966 | +0 (+0.0%) |
246,800
|
212,000
|
247,500
|
6
|
0 |
2024/04/08 | 235,966 | +7,665 (+3.36%) |
246,800
|
212,000
|
247,500
|
6
|
1以上 |
2024/04/07 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/06 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
0 |
2024/04/05 | 228,301 | +0 (+0.0%) |
246,800
|
182,310
|
247,500
|
7
|
1以上 |