日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
N/A |
2024/05/14 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
N/A |
2024/05/13 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
N/A |
2024/05/12 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/11 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/10 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/09 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/08 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/07 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/06 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/05 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/04 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/03 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/02 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/05/01 | 414,000 | +0 (+0.0%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/04/30 | 414,000 | +32,100 (+8.41%) |
414,000
|
348,000
|
480,000
|
2
|
0 |
2024/04/29 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/28 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/27 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
1以上 |
2024/04/26 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/25 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/24 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/23 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/22 | 381,900 | +0 (+0.0%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/21 | 381,900 | -2,750 (-0.71%) |
349,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/20 | 384,650 | -2,750 (-0.71%) |
355,300
|
348,000
|
480,000
|
4
|
0 |
2024/04/19 | 387,400 | +0 (+0.0%) |
360,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/18 | 387,400 | +0 (+0.0%) |
360,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/17 | 387,400 | -5,500 (-1.4%) |
360,800
|
348,000
|
480,000
|
4
|
0 |
2024/04/16 | 392,900 | +0 (+0.0%) |
371,800
|
348,000
|
480,000
|
4
|
0 |