日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 499,920 | -10,800 (-2.11%) |
480,000
|
478,800
|
534,000
|
5
|
N/A |
2024/05/14 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
N/A |
2024/05/13 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
N/A |
2024/05/12 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/11 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/10 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/09 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/08 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/07 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/06 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/05 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/04 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/03 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/02 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/05/01 | 510,720 | +0 (+0.0%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/04/30 | 510,720 | -7,680 (-1.48%) |
505,800
|
480,000
|
534,000
|
5
|
0 |
2024/04/29 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/28 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/27 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/26 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/25 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/24 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/23 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/22 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/21 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/20 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/19 | 518,400 | +0 (+0.0%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/18 | 518,400 | +12,600 (+2.49%) |
516,900
|
505,800
|
534,000
|
4
|
0 |
2024/04/17 | 505,800 | +0 (+0.0%) |
505,800
|
505,800
|
505,800
|
2
|
0 |
2024/04/16 | 505,800 | +0 (+0.0%) |
505,800
|
505,800
|
505,800
|
2
|
0 |