日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
N/A |
2024/05/04 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
N/A |
2024/05/03 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
N/A |
2024/05/02 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/05/01 | 205,975 | +0 (+0.0%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/04/30 | 205,975 | -1,139 (-0.55%) |
205,150
|
195,800
|
217,800
|
4
|
0 |
2024/04/29 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/28 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/27 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
1以上 |
2024/04/26 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/25 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/24 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/23 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/22 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/21 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/20 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/19 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/18 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/17 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/16 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/15 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/14 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/13 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/12 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/11 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/10 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/09 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/08 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/07 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |
2024/04/06 | 207,114 | +0 (+0.0%) |
212,300
|
195,800
|
217,800
|
7
|
0 |