日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
N/A |
2024/05/04 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
N/A |
2024/05/03 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
N/A |
2024/05/02 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/01 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/04/30 | 239,415 | -1,221 (-0.51%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/04/29 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/28 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
1以上 |
2024/04/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/25 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/24 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/23 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/22 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/21 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/20 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/19 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/18 | 246,092 | +5,456 (+2.27%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/17 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/16 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/15 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/14 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/13 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/12 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/11 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/10 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/09 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/08 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/07 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/06 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |