日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
N/A |
2024/05/17 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
N/A |
2024/05/16 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
3
|
N/A |
2024/05/15 | 212,600 | +0 (+0.0%) |
214,280
|
196,020
|
227,502
|
6
|
0 |
2024/05/14 | 212,600 | -8,230 (-3.73%) |
214,280
|
196,020
|
227,502
|
6
|
0 |
2024/05/13 | 220,830 | +0 (+0.0%) |
220,891
|
196,020
|
245,520
|
8
|
1以上 |
2024/05/12 | 220,830 | +0 (+0.0%) |
220,891
|
196,020
|
245,520
|
8
|
0 |
2024/05/11 | 220,830 | -6,820 (-3.0%) |
220,891
|
196,020
|
245,520
|
8
|
1以上 |
2024/05/10 | 227,650 | -11,765 (-4.91%) |
220,891
|
196,020
|
272,800
|
4
|
0 |
2024/05/09 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
8
|
0 |
2024/05/08 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/07 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
1以上 |
2024/05/06 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/05 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/04 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/03 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/02 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/05/01 | 239,415 | +0 (+0.0%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/04/30 | 239,415 | -1,221 (-0.51%) |
235,290
|
214,280
|
272,800
|
4
|
0 |
2024/04/29 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/28 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
1以上 |
2024/04/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/25 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/24 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/23 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/22 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/21 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/20 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/19 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/18 | 246,092 | +5,456 (+2.27%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/17 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/16 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/15 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/14 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/13 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/12 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/11 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/10 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/09 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/08 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/07 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/06 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/05 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/04/04 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/03 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/02 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/04/01 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/31 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/30 | 246,092 | +2,728 (+1.12%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/29 | 243,364 | +0 (+0.0%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/03/28 | 243,364 | +2,728 (+1.13%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/03/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/25 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/24 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/23 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/22 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/21 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/20 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/19 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/18 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/17 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/16 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/15 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/14 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/13 | 246,092 | +5,456 (+2.27%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/12 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/11 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/10 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/09 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/08 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/07 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/06 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/05 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/04 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/03 | 240,636 | -5,456 (-2.22%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/03/02 | 246,092 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/03/01 | 246,092 | +2,728 (+1.12%) |
252,780
|
214,280
|
272,800
|
10
|
0 |
2024/02/29 | 243,364 | +0 (+0.0%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/28 | 243,364 | +2,728 (+1.13%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/27 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/26 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/25 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/24 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/23 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/22 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/21 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/20 | 240,636 | -2,488 (-1.02%) |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/19 | 243,124 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/18 | 243,124 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/17 | 243,124 | +0 (+0.0%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/16 | 243,124 | -240 (-0.1%) |
252,780
|
214,280
|
272,800
|
9
|
0 |
2024/02/15 | 243,364 | +0 (+0.0%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/14 | 243,364 | +2,728 (+1.13%) |
249,150
|
214,280
|
272,800
|
10
|
0 |
2024/02/13 | 240,636 | +0 (+0.0%) |
245,520
|
214,280
|
272,800
|
10
|
1以上 |
2024/02/12 | 240,636 | --- |
245,520
|
214,280
|
272,800
|
10
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/19 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/18 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/17 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/16 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/15 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/14 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/13 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/12 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/11 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/10 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/09 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/08 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/07 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/06 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/05 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
4
|
0 |
2024/01/04 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/03 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/02 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |
2024/01/01 | 254,045 | +0 (+0.0%) |
262,790
|
217,800
|
272,800
|
8
|
0 |