| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 483,907 | +0 (+0.0%) |
484,700
|
386,250
|
547,800
|
20
|
0 |
| 2024/12/30 | 483,907 | +0 (+0.0%) |
484,700
|
386,250
|
547,800
|
20
|
0 |
| 2024/12/29 | 483,907 | +0 (+0.0%) |
484,700
|
386,250
|
547,800
|
20
|
1以上 |
| 2024/12/28 | 483,907 | +0 (+0.0%) |
484,700
|
386,250
|
547,800
|
20
|
0 |
| 2024/12/27 | 483,907 | -2,266 (-0.47%) |
484,700
|
386,250
|
547,800
|
20
|
0 |
| 2024/12/26 | 486,173 | +0 (+0.0%) |
484,700
|
431,570
|
547,800
|
20
|
0 |
| 2024/12/25 | 486,173 | +779 (+0.16%) |
484,700
|
431,570
|
547,800
|
20
|
0 |
| 2024/12/24 | 485,394 | +0 (+0.0%) |
484,400
|
431,570
|
547,800
|
21
|
0 |
| 2024/12/23 | 485,394 | -14,117 (-2.83%) |
484,400
|
431,570
|
547,800
|
21
|
0 |
| 2024/12/22 | 499,511 | -4,220 (-0.84%) |
485,281
|
431,570
|
610,000
|
24
|
1以上 |
| 2024/12/21 | 503,731 | +4,277 (+0.86%) |
485,562
|
431,570
|
610,000
|
25
|
0 |
| 2024/12/20 | 499,454 | +0 (+0.0%) |
485,000
|
431,570
|
610,000
|
27
|
1以上 |
| 2024/12/19 | 499,454 | +0 (+0.0%) |
485,000
|
431,570
|
610,000
|
27
|
1以上 |
| 2024/12/18 | 499,454 | -1,141 (-0.23%) |
485,000
|
431,570
|
610,000
|
27
|
1以上 |
| 2024/12/17 | 500,595 | +0 (+0.0%) |
485,281
|
431,570
|
610,000
|
26
|
0 |
| 2024/12/16 | 500,595 | -2,384 (-0.47%) |
485,281
|
431,570
|
610,000
|
26
|
0 |
| 2024/12/15 | 502,979 | +0 (+0.0%) |
485,281
|
431,570
|
610,000
|
26
|
0 |
| 2024/12/14 | 502,979 | +0 (+0.0%) |
485,281
|
431,570
|
610,000
|
26
|
0 |
| 2024/12/13 | 502,979 | +1,228 (+0.24%) |
485,281
|
431,570
|
610,000
|
26
|
0 |
| 2024/12/12 | 501,751 | +0 (+0.0%) |
485,000
|
431,570
|
610,000
|
27
|
0 |
| 2024/12/11 | 501,751 | +0 (+0.0%) |
485,000
|
431,570
|
610,000
|
27
|
0 |
| 2024/12/10 | 501,751 | +3,413 (+0.68%) |
485,000
|
431,570
|
610,000
|
27
|
1以上 |
| 2024/12/09 | 498,338 | +0 (+0.0%) |
484,068
|
431,570
|
610,000
|
28
|
0 |
| 2024/12/08 | 498,338 | +0 (+0.0%) |
484,068
|
431,570
|
610,000
|
28
|
0 |
なら、