| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
N/A |
| 2025/12/05 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
N/A |
| 2025/12/04 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
N/A |
| 2025/12/03 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/12/02 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/12/01 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/30 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/29 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/28 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/27 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/26 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/25 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/24 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/23 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/22 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/21 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/20 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/19 | 291,520 | +0 (+0.0%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/18 | 291,520 | -2,000 (-0.68%) |
298,000
|
258,000
|
319,900
|
5
|
0 |
| 2025/11/17 | 293,520 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
5
|
0 |
| 2025/11/16 | 293,520 | -1,280 (-0.43%) |
298,000
|
261,800
|
319,900
|
5
|
0 |
| 2025/11/15 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/14 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/13 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
1以上 |
| 2025/11/12 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/11 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/10 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/09 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/08 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/07 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/06 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/05 | 294,800 | +0 (+0.0%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/04 | 294,800 | +8,080 (+2.82%) |
298,000
|
261,800
|
319,900
|
7
|
0 |
| 2025/11/03 | 286,720 | +0 (+0.0%) |
283,900
|
262,900
|
319,900
|
10
|
0 |
| 2025/11/02 | 286,720 | -1,880 (-0.65%) |
283,900
|
262,900
|
319,900
|
10
|
0 |
| 2025/11/01 | 288,600 | +0 (+0.0%) |
298,000
|
262,900
|
319,900
|
9
|
1以上 |
| 2025/10/31 | 288,600 | +0 (+0.0%) |
298,000
|
262,900
|
319,900
|
9
|
0 |
| 2025/10/30 | 288,600 | +0 (+0.0%) |
298,000
|
262,900
|
319,900
|
9
|
0 |
| 2025/10/29 | 288,600 | +8,778 (+3.14%) |
298,000
|
262,900
|
319,900
|
9
|
0 |
| 2025/10/28 | 279,822 | +0 (+0.0%) |
268,000
|
258,500
|
319,900
|
9
|
0 |
| 2025/10/27 | 279,822 | +0 (+0.0%) |
268,000
|
258,500
|
319,900
|
9
|
0 |
| 2025/10/26 | 279,822 | -1,198 (-0.43%) |
268,000
|
258,500
|
319,900
|
9
|
0 |
| 2025/10/25 | 281,020 | +1,020 (+0.36%) |
268,900
|
258,500
|
319,900
|
10
|
0 |
| 2025/10/24 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/23 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
1以上 |
| 2025/10/22 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
1以上 |
| 2025/10/21 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/20 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/19 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/18 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/17 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/16 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/15 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/14 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/13 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/12 | 280,000 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/11 | 280,000 | -727 (-0.26%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/10 | 280,727 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/09 | 280,727 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/08 | 280,727 | +0 (+0.0%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/07 | 280,727 | -1,093 (-0.39%) |
269,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/10/06 | 281,820 | +0 (+0.0%) |
272,900
|
258,500
|
319,900
|
10
|
0 |
| 2025/10/05 | 281,820 | +0 (+0.0%) |
272,900
|
258,500
|
319,900
|
10
|
0 |
| 2025/10/04 | 281,820 | +0 (+0.0%) |
272,900
|
258,500
|
319,900
|
10
|
0 |
| 2025/10/03 | 281,820 | +5,024 (+1.82%) |
272,900
|
258,500
|
319,900
|
10
|
0 |
| 2025/10/02 | 276,796 | +1,666 (+0.61%) |
265,450
|
251,680
|
319,900
|
12
|
0 |
| 2025/10/01 | 275,130 | +0 (+0.0%) |
262,900
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/30 | 275,130 | +0 (+0.0%) |
262,900
|
248,000
|
319,900
|
12
|
1以上 |
| 2025/09/29 | 275,130 | +0 (+0.0%) |
262,900
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/28 | 275,130 | +0 (+0.0%) |
262,900
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/27 | 275,130 | -5,500 (-1.96%) |
262,900
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/26 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/25 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/24 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/23 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/22 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/21 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/20 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/19 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/18 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/17 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/16 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/15 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/14 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/13 | 280,630 | +0 (+0.0%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/12 | 280,630 | -2,457 (-0.87%) |
284,800
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/11 | 283,087 | +0 (+0.0%) |
291,800
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/10 | 283,087 | +0 (+0.0%) |
291,800
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/09 | 283,087 | +0 (+0.0%) |
291,800
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/08 | 283,087 | +0 (+0.0%) |
291,800
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/07 | 283,087 | +0 (+0.0%) |
291,800
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/06 | 283,087 | -818 (-0.29%) |
291,800
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/05 | 283,905 | +0 (+0.0%) |
295,900
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/04 | 283,905 | +0 (+0.0%) |
295,900
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/03 | 283,905 | +509 (+0.18%) |
295,900
|
248,000
|
319,900
|
11
|
0 |
| 2025/09/02 | 283,396 | +0 (+0.0%) |
286,850
|
248,000
|
319,900
|
12
|
0 |
| 2025/09/01 | 283,396 | +0 (+0.0%) |
286,850
|
248,000
|
319,900
|
12
|
0 |
| 2025/08/31 | 283,396 | +0 (+0.0%) |
286,850
|
248,000
|
319,900
|
12
|
1以上 |
| 2025/08/30 | 283,396 | +0 (+0.0%) |
286,850
|
248,000
|
319,900
|
12
|
0 |
| 2025/08/29 | 283,396 | +1,180 (+0.42%) |
286,850
|
248,000
|
319,900
|
12
|
0 |
| 2025/08/28 | 282,216 | +0 (+0.0%) |
279,840
|
248,000
|
319,900
|
10
|
0 |
| 2025/08/27 | 282,216 | +0 (+0.0%) |
279,840
|
248,000
|
319,900
|
10
|
0 |
| 2025/08/26 | 282,216 | +0 (+0.0%) |
279,840
|
248,000
|
319,900
|
10
|
0 |
| 2025/08/25 | 282,216 | +0 (+0.0%) |
279,840
|
248,000
|
319,900
|
10
|
0 |
| 2025/08/24 | 282,216 | -2,000 (-0.7%) |
279,840
|
248,000
|
319,900
|
10
|
0 |
| 2025/08/23 | 284,216 | +0 (+0.0%) |
281,950
|
258,500
|
319,900
|
10
|
0 |
| 2025/08/22 | 284,216 | +0 (+0.0%) |
281,950
|
258,500
|
319,900
|
10
|
0 |
| 2025/08/21 | 284,216 | +0 (+0.0%) |
281,950
|
258,500
|
319,900
|
10
|
0 |
| 2025/08/20 | 284,216 | +0 (+0.0%) |
281,950
|
258,500
|
319,900
|
10
|
0 |
| 2025/08/19 | 284,216 | +0 (+0.0%) |
281,950
|
258,500
|
319,900
|
10
|
0 |
| 2025/08/18 | 284,216 | +402 (+0.14%) |
281,950
|
258,500
|
319,900
|
10
|
0 |
| 2025/08/17 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/16 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/15 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
1以上 |
| 2025/08/14 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/13 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/12 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/11 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/10 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/09 | 283,814 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/08 | 283,814 | -1,200 (-0.42%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/07 | 285,014 | +0 (+0.0%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/06 | 285,014 | +2,419 (+0.86%) |
279,800
|
258,500
|
319,900
|
11
|
0 |
| 2025/08/05 | 282,595 | +0 (+0.0%) |
270,380
|
258,500
|
319,900
|
9
|
0 |
| 2025/08/04 | 282,595 | +0 (+0.0%) |
270,380
|
258,500
|
319,900
|
9
|
0 |
| 2025/08/03 | 282,595 | +0 (+0.0%) |
270,380
|
258,500
|
319,900
|
9
|
0 |
| 2025/08/02 | 282,595 | +1,111 (+0.39%) |
270,380
|
258,500
|
319,900
|
9
|
0 |
| 2025/08/01 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/31 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/30 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/29 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/28 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/27 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/26 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/25 | 281,484 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/24 | 281,484 | +3,724 (+1.34%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/23 | 277,760 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
11
|
0 |
| 2025/07/22 | 277,760 | +5,897 (+2.17%) |
270,380
|
258,000
|
319,900
|
11
|
0 |
| 2025/07/21 | 271,863 | +0 (+0.0%) |
265,690
|
207,000
|
319,900
|
12
|
1以上 |
| 2025/07/20 | 271,863 | +0 (+0.0%) |
265,690
|
207,000
|
319,900
|
12
|
0 |
| 2025/07/19 | 271,863 | +0 (+0.0%) |
265,690
|
207,000
|
319,900
|
12
|
1以上 |
| 2025/07/18 | 271,863 | --- |
265,690
|
207,000
|
319,900
|
12
|
0 |
| 2025/07/16 | 279,686 | -2,354 (-0.83%) |
270,380
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/15 | 282,040 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/14 | 282,040 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
N/A |
| 2025/07/13 | 282,040 | +0 (+0.0%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/12 | 282,040 | -976 (-0.34%) |
270,380
|
258,000
|
319,900
|
9
|
0 |
| 2025/07/11 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/10 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/09 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
1以上 |
| 2025/07/08 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/07 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/06 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/05 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/04 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/03 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/02 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/07/01 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/30 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/29 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/28 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/27 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/26 | 283,016 | +0 (+0.0%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/25 | 283,016 | -3,159 (-1.1%) |
275,090
|
258,000
|
319,900
|
10
|
0 |
| 2025/06/24 | 286,175 | +1,690 (+0.59%) |
285,800
|
258,000
|
319,900
|
8
|
0 |
| 2025/06/23 | 284,485 | +0 (+0.0%) |
279,800
|
258,000
|
319,900
|
7
|
0 |
| 2025/06/22 | 284,485 | +0 (+0.0%) |
279,800
|
258,000
|
319,900
|
7
|
0 |
| 2025/06/21 | 284,485 | +0 (+0.0%) |
279,800
|
258,000
|
319,900
|
7
|
0 |
| 2025/06/20 | 284,485 | +0 (+0.0%) |
279,800
|
258,000
|
319,900
|
7
|
0 |
| 2025/06/19 | 284,485 | +0 (+0.0%) |
279,800
|
258,000
|
319,900
|
7
|
0 |
| 2025/06/18 | 284,485 | -1,429 (-0.5%) |
279,800
|
258,000
|
319,900
|
7
|
0 |
| 2025/06/17 | 285,914 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/16 | 285,914 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/15 | 285,914 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/14 | 285,914 | -143 (-0.05%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/13 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/12 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/11 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/10 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/09 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/08 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/07 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/06 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/05 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/04 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/03 | 286,057 | +0 (+0.0%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/02 | 286,057 | -243 (-0.08%) |
279,800
|
261,000
|
319,900
|
7
|
0 |
| 2025/06/01 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/31 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/30 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
1以上 |
| 2025/05/29 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/28 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/27 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/26 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/25 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/24 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/23 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/22 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/21 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/20 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/19 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/18 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/17 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/16 | 286,300 | +0 (+0.0%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/15 | 286,300 | +9,660 (+3.49%) |
283,900
|
261,000
|
319,900
|
8
|
0 |
| 2025/05/14 | 276,640 | -2,287 (-0.82%) |
273,900
|
238,000
|
319,900
|
10
|
0 |
| 2025/05/13 | 278,927 | +907 (+0.33%) |
279,800
|
238,000
|
319,900
|
11
|
0 |
| 2025/05/12 | 278,020 | +1,643 (+0.59%) |
273,900
|
238,000
|
319,900
|
10
|
1以上 |
| 2025/05/11 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
1以上 |
| 2025/05/10 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/09 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/08 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/07 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/06 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/05 | 276,377 | +0 (+0.0%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/04 | 276,377 | +4,650 (+1.71%) |
268,000
|
238,000
|
319,900
|
9
|
0 |
| 2025/05/03 | 271,727 | +0 (+0.0%) |
261,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/05/02 | 271,727 | +0 (+0.0%) |
261,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/05/01 | 271,727 | +0 (+0.0%) |
261,000
|
238,000
|
319,900
|
11
|
1以上 |
| 2025/04/30 | 271,727 | +0 (+0.0%) |
261,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/04/29 | 271,727 | +0 (+0.0%) |
261,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/04/28 | 271,727 | +9,130 (+3.48%) |
261,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/04/27 | 262,597 | +0 (+0.0%) |
261,000
|
212,384
|
319,900
|
13
|
0 |
| 2025/04/26 | 262,597 | +0 (+0.0%) |
261,000
|
212,384
|
319,900
|
13
|
0 |
| 2025/04/25 | 262,597 | -3,631 (-1.36%) |
261,000
|
212,384
|
319,900
|
13
|
1以上 |
| 2025/04/24 | 266,228 | +2,965 (+1.13%) |
261,000
|
235,983
|
319,900
|
13
|
0 |
| 2025/04/23 | 263,263 | -1,216 (-0.46%) |
255,900
|
235,983
|
319,900
|
12
|
0 |
| 2025/04/22 | 264,479 | +0 (+0.0%) |
255,900
|
238,000
|
319,900
|
12
|
0 |
| 2025/04/21 | 264,479 | +0 (+0.0%) |
255,900
|
238,000
|
319,900
|
12
|
0 |
| 2025/04/20 | 264,479 | +0 (+0.0%) |
255,900
|
238,000
|
319,900
|
12
|
0 |
| 2025/04/19 | 264,479 | +0 (+0.0%) |
255,900
|
238,000
|
319,900
|
12
|
0 |
| 2025/04/18 | 264,479 | +0 (+0.0%) |
255,900
|
238,000
|
319,900
|
12
|
0 |
| 2025/04/17 | 264,479 | +968 (+0.37%) |
255,900
|
238,000
|
319,900
|
12
|
0 |
| 2025/04/16 | 263,511 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/04/15 | 263,511 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/04/14 | 263,511 | -4,639 (-1.73%) |
251,900
|
238,000
|
319,900
|
13
|
1以上 |
| 2025/04/13 | 268,150 | +0 (+0.0%) |
261,000
|
243,276
|
319,900
|
11
|
0 |
| 2025/04/12 | 268,150 | +0 (+0.0%) |
261,000
|
243,276
|
319,900
|
11
|
0 |
| 2025/04/11 | 268,150 | -1,368 (-0.51%) |
261,000
|
243,276
|
319,900
|
11
|
0 |
| 2025/04/10 | 269,518 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/09 | 269,518 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/08 | 269,518 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/07 | 269,518 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/06 | 269,518 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/05 | 269,518 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/04 | 269,518 | +2,328 (+0.87%) |
261,000
|
250,800
|
319,900
|
11
|
0 |
| 2025/04/03 | 267,190 | +909 (+0.34%) |
261,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/04/02 | 266,281 | +4,351 (+1.66%) |
258,000
|
238,000
|
319,900
|
11
|
0 |
| 2025/04/01 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
1以上 |
| 2025/03/31 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/30 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
1以上 |
| 2025/03/29 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/28 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/27 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/26 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/25 | 261,930 | +0 (+0.0%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/24 | 261,930 | +1,484 (+0.57%) |
251,900
|
238,000
|
319,900
|
13
|
0 |
| 2025/03/23 | 260,446 | +0 (+0.0%) |
250,800
|
238,000
|
319,900
|
15
|
0 |
| 2025/03/22 | 260,446 | -660 (-0.25%) |
250,800
|
238,000
|
319,900
|
15
|
0 |
| 2025/03/21 | 261,106 | -2,274 (-0.86%) |
250,800
|
238,000
|
319,900
|
16
|
1以上 |
| 2025/03/20 | 263,380 | +0 (+0.0%) |
250,800
|
249,000
|
319,900
|
15
|
0 |
| 2025/03/19 | 263,380 | -1,935 (-0.73%) |
250,800
|
249,000
|
319,900
|
15
|
1以上 |
| 2025/03/18 | 265,315 | +0 (+0.0%) |
251,900
|
249,000
|
319,900
|
13
|
0 |
| 2025/03/17 | 265,315 | +0 (+0.0%) |
251,900
|
249,000
|
319,900
|
13
|
0 |
| 2025/03/16 | 265,315 | +0 (+0.0%) |
251,900
|
249,000
|
319,900
|
13
|
0 |
| 2025/03/15 | 265,315 | -1,360 (-0.51%) |
251,900
|
249,000
|
319,900
|
13
|
0 |
| 2025/03/14 | 266,675 | -1,606 (-0.6%) |
254,950
|
249,000
|
319,900
|
12
|
0 |
| 2025/03/13 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/12 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/11 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/10 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/09 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/08 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/07 | 268,281 | +0 (+0.0%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/06 | 268,281 | -909 (-0.34%) |
258,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/05 | 269,190 | +0 (+0.0%) |
261,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/04 | 269,190 | +0 (+0.0%) |
261,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/03 | 269,190 | +0 (+0.0%) |
261,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/02 | 269,190 | +0 (+0.0%) |
261,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/03/01 | 269,190 | -2,020 (-0.74%) |
261,000
|
249,000
|
319,900
|
11
|
0 |
| 2025/02/28 | 271,210 | -2,467 (-0.9%) |
261,000
|
249,000
|
319,900
|
10
|
0 |
| 2025/02/27 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/26 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/25 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/24 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/23 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/22 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/21 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/20 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/19 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/18 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/17 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/16 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/15 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/14 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/13 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/12 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/11 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/10 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/09 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/08 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/07 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/06 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/05 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/04 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/03 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/02 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/02/01 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/31 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/30 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/29 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/28 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/27 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/26 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/25 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/24 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/23 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/22 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/21 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/20 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/19 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/18 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/17 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/16 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/15 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/14 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/13 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/12 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/11 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/10 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/09 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/08 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/07 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/06 | 273,677 | +0 (+0.0%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/05 | 273,677 | -3,213 (-1.16%) |
261,000
|
250,800
|
319,900
|
9
|
0 |
| 2025/01/04 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
0 |
| 2025/01/03 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
0 |
| 2025/01/02 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
1以上 |
| 2025/01/01 | 276,890 | +0 (+0.0%) |
265,450
|
250,800
|
319,900
|
10
|
0 |