日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 284,726 | -3,325 (-1.15%) |
284,000
|
270,380
|
299,800
|
6
|
N/A |
2024/04/26 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
N/A |
2024/04/25 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
N/A |
2024/04/24 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
1以上 |
2024/04/23 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
0 |
2024/04/22 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
0 |
2024/04/21 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
0 |
2024/04/20 | 288,051 | +0 (+0.0%) |
284,000
|
270,380
|
308,000
|
7
|
0 |
2024/04/19 | 288,051 | +2,881 (+1.01%) |
284,000
|
270,380
|
308,000
|
7
|
0 |
2024/04/18 | 285,170 | +0 (+0.0%) |
284,000
|
265,000
|
308,000
|
8
|
0 |
2024/04/17 | 285,170 | +9,920 (+3.6%) |
284,000
|
265,000
|
308,000
|
8
|
0 |
2024/04/16 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
1以上 |
2024/04/15 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/14 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
1以上 |
2024/04/13 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/12 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/11 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/10 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/09 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/08 | 275,250 | +0 (+0.0%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/07 | 275,250 | -5,834 (-2.08%) |
276,980
|
235,200
|
308,000
|
11
|
0 |
2024/04/06 | 281,084 | +0 (+0.0%) |
284,000
|
235,200
|
308,000
|
9
|
0 |
2024/04/05 | 281,084 | +5,347 (+1.94%) |
284,000
|
235,200
|
308,000
|
9
|
0 |
2024/04/04 | 275,737 | +5,942 (+2.2%) |
276,980
|
235,200
|
308,000
|
7
|
0 |
2024/04/03 | 269,795 | -4,325 (-1.58%) |
276,980
|
235,200
|
308,000
|
9
|
0 |
2024/04/02 | 274,120 | +0 (+0.0%) |
276,980
|
249,000
|
308,000
|
8
|
0 |
2024/04/01 | 274,120 | +0 (+0.0%) |
276,980
|
249,000
|
308,000
|
8
|
1以上 |
2024/03/31 | 274,120 | +0 (+0.0%) |
276,980
|
249,000
|
308,000
|
8
|
0 |
2024/03/30 | 274,120 | -2,542 (-0.92%) |
276,980
|
249,000
|
308,000
|
8
|
0 |
2024/03/29 | 276,662 | +0 (+0.0%) |
276,980
|
249,000
|
308,000
|
9
|
0 |
2024/03/28 | 276,662 | +0 (+0.0%) |
276,980
|
249,000
|
308,000
|
9
|
0 |