日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
N/A |
2024/05/08 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
N/A |
2024/05/07 | 245,167 | -14,175 (-5.47%) |
251,900
|
195,554
|
276,000
|
9
|
N/A |
2024/05/06 | 259,342 | +0 (+0.0%) |
259,800
|
249,800
|
276,000
|
7
|
0 |
2024/05/05 | 259,342 | +0 (+0.0%) |
259,800
|
249,800
|
276,000
|
7
|
0 |
2024/05/04 | 259,342 | +14,175 (+5.78%) |
259,800
|
249,800
|
276,000
|
7
|
0 |
2024/05/03 | 245,167 | +0 (+0.0%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/02 | 245,167 | +122 (+0.05%) |
251,900
|
195,554
|
276,000
|
9
|
0 |
2024/05/01 | 245,045 | -2,594 (-1.05%) |
251,900
|
195,554
|
276,000
|
9
|
1以上 |
2024/04/30 | 247,639 | +0 (+0.0%) |
250,800
|
207,776
|
276,000
|
9
|
0 |
2024/04/29 | 247,639 | +270 (+0.11%) |
250,800
|
207,776
|
276,000
|
9
|
0 |
2024/04/28 | 247,369 | -1,023 (-0.41%) |
255,300
|
207,776
|
276,000
|
8
|
0 |
2024/04/27 | 248,392 | -612 (-0.25%) |
255,300
|
207,776
|
276,000
|
8
|
0 |
2024/04/26 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/25 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/24 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/23 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/22 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/21 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/20 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/19 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/18 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/17 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/16 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/15 | 249,004 | +1,071 (+0.43%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/14 | 247,933 | +1,978 (+0.8%) |
250,800
|
212,666
|
276,000
|
7
|
0 |
2024/04/13 | 245,955 | +0 (+0.0%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/12 | 245,955 | +0 (+0.0%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/11 | 245,955 | +2,422 (+0.99%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/10 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/09 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/08 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/07 | 243,533 | -1,222 (-0.5%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/06 | 244,755 | +8,786 (+3.72%) |
245,177
|
212,666
|
276,000
|
4
|
0 |
2024/04/05 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/04 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/03 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/02 | 235,969 | -1,100 (-0.46%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/01 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/31 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/30 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/29 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/28 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/27 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/26 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/25 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/24 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/23 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/22 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/21 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/20 | 237,069 | -1,100 (-0.46%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/19 | 238,169 | +1,172 (+0.49%) |
217,554
|
217,554
|
279,400
|
3
|
0 |
2024/03/18 | 236,997 | -24 (-0.01%) |
225,517
|
217,554
|
279,400
|
4
|
0 |
2024/03/17 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/16 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
1以上 |
2024/03/15 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
1以上 |
2024/03/14 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/13 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/12 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/11 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/10 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/09 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/08 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/07 | 237,021 | +0 (+0.0%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/06 | 237,021 | -660 (-0.28%) |
233,480
|
217,554
|
279,400
|
5
|
0 |
2024/03/05 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/04 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/03 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/02 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/03/01 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/29 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/28 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/27 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/26 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/25 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/24 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/23 | 237,681 | +0 (+0.0%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/22 | 237,681 | -18,134 (-7.09%) |
233,480
|
217,554
|
282,700
|
5
|
0 |
2024/02/21 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/20 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/19 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
1以上 |
2024/02/18 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/17 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/16 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/15 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/14 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/13 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/12 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/11 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/10 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/09 | 255,815 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/08 | 255,815 | -597 (-0.23%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/07 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/06 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/05 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/04 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/03 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/02 | 256,412 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/02/01 | 256,412 | -660 (-0.26%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/31 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/30 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/29 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/28 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/27 | 257,072 | +0 (+0.0%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/26 | 257,072 | -8,709 (-3.28%) |
237,120
|
217,554
|
301,000
|
7
|
0 |
2024/01/25 | 265,781 | +7,254 (+2.81%) |
294,800
|
217,554
|
301,000
|
5
|
0 |
2024/01/24 | 258,527 | +0 (+0.0%) |
257,777
|
217,554
|
301,000
|
4
|
0 |
2024/01/23 | 258,527 | +5,946 (+2.35%) |
257,777
|
217,554
|
301,000
|
4
|
0 |
2024/01/22 | 252,581 | +0 (+0.0%) |
228,800
|
217,554
|
301,000
|
5
|
0 |
2024/01/21 | 252,581 | -5,946 (-2.3%) |
228,800
|
217,554
|
301,000
|
5
|
0 |
2024/01/20 | 258,527 | +0 (+0.0%) |
257,777
|
217,554
|
301,000
|
4
|
1以上 |
2024/01/19 | 258,527 | -3,972 (-1.51%) |
257,777
|
217,554
|
301,000
|
4
|
0 |
2024/01/18 | 262,499 | -3,973 (-1.49%) |
265,722
|
217,554
|
301,000
|
4
|
0 |
2024/01/17 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/16 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/15 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/14 | 266,472 | +0 (+0.0%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/13 | 266,472 | +33,028 (+14.15%) |
265,722
|
233,444
|
301,000
|
4
|
0 |
2024/01/12 | 233,444 | +0 (+0.0%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/11 | 233,444 | +0 (+0.0%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/10 | 233,444 | +0 (+0.0%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/09 | 233,444 | +13,268 (+6.03%) |
233,444
|
233,444
|
233,444
|
2
|
0 |
2024/01/08 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/07 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/06 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
1以上 |
2024/01/05 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/04 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/03 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/02 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |
2024/01/01 | 220,176 | +0 (+0.0%) |
233,444
|
193,640
|
233,444
|
3
|
0 |