日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 248,392 | -612 (-0.25%) |
255,300
|
207,776
|
276,000
|
8
|
N/A |
2024/04/26 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
N/A |
2024/04/25 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
N/A |
2024/04/24 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/23 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/22 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/21 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/20 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/19 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/18 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/17 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/16 | 249,004 | +0 (+0.0%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/15 | 249,004 | +1,071 (+0.43%) |
255,300
|
212,666
|
276,000
|
8
|
0 |
2024/04/14 | 247,933 | +1,978 (+0.8%) |
250,800
|
212,666
|
276,000
|
7
|
0 |
2024/04/13 | 245,955 | +0 (+0.0%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/12 | 245,955 | +0 (+0.0%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/11 | 245,955 | +2,422 (+0.99%) |
250,800
|
212,666
|
276,000
|
6
|
0 |
2024/04/10 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/09 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/08 | 243,533 | +0 (+0.0%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/07 | 243,533 | -1,222 (-0.5%) |
242,733
|
212,666
|
276,000
|
4
|
0 |
2024/04/06 | 244,755 | +8,786 (+3.72%) |
245,177
|
212,666
|
276,000
|
4
|
0 |
2024/04/05 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/04 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/03 | 235,969 | +0 (+0.0%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/02 | 235,969 | -1,100 (-0.46%) |
217,554
|
217,554
|
272,800
|
3
|
0 |
2024/04/01 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/31 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/30 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/29 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |
2024/03/28 | 237,069 | +0 (+0.0%) |
217,554
|
217,554
|
276,100
|
3
|
0 |