日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
N/A |
2024/05/15 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
N/A |
2024/05/14 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
N/A |
2024/05/13 | 403,629 | -2,037 (-0.5%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
2024/05/12 | 405,666 | -5,356 (-1.3%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
2024/05/11 | 411,022 | +0 (+0.0%) |
405,000
|
391,110
|
429,000
|
5
|
0 |
2024/05/10 | 411,022 | -4,014 (-0.97%) |
405,000
|
391,110
|
429,000
|
5
|
0 |
2024/05/09 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
2024/05/08 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
2024/05/07 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
2024/05/06 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
2024/05/05 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
2024/05/04 | 415,036 | +5,981 (+1.46%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
2024/05/03 | 409,055 | +0 (+0.0%) |
408,055
|
391,110
|
429,000
|
4
|
0 |
2024/05/02 | 409,055 | -3,055 (-0.74%) |
408,055
|
391,110
|
429,000
|
4
|
0 |
2024/05/01 | 412,110 | -3,056 (-0.74%) |
414,166
|
391,110
|
429,000
|
4
|
1以上 |
2024/04/30 | 415,166 | +0 (+0.0%) |
414,166
|
403,332
|
429,000
|
4
|
0 |
2024/04/29 | 415,166 | +0 (+0.0%) |
414,166
|
403,332
|
429,000
|
4
|
0 |
2024/04/28 | 415,166 | -1,833 (-0.44%) |
414,166
|
403,332
|
429,000
|
4
|
0 |
2024/04/27 | 416,999 | -1,834 (-0.44%) |
417,833
|
403,332
|
429,000
|
4
|
0 |
2024/04/26 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/25 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/24 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/23 | 418,833 | -2,722 (-0.65%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/22 | 421,555 | +2,722 (+0.65%) |
425,000
|
410,666
|
429,000
|
3
|
0 |
2024/04/21 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/20 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/19 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
1以上 |
2024/04/18 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/17 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/16 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/15 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/14 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/13 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/12 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/11 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/10 | 418,833 | -2,139 (-0.51%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/09 | 420,972 | -2,139 (-0.51%) |
422,111
|
410,666
|
429,000
|
4
|
0 |
2024/04/08 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/07 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/06 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/05 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/04 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/03 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/02 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/01 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/03/31 | 423,111 | -1,296 (-0.31%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/03/30 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/29 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/28 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/27 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/26 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/25 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/24 | 424,407 | +1,296 (+0.31%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
2024/03/23 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/03/22 | 423,111 | +1,963 (+0.47%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/03/21 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
1以上 |
2024/03/20 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/19 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/18 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/17 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/16 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/15 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/14 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/13 | 421,148 | -963 (-0.23%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
2024/03/12 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/11 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/10 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/09 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/08 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/07 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/06 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/05 | 422,111 | -9,194 (-2.13%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
2024/03/04 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
2024/03/03 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
2024/03/02 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
1以上 |
2024/03/01 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
2024/02/29 | 431,305 | +2,417 (+0.56%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
2024/02/28 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/27 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/26 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
1以上 |
2024/02/25 | 428,888 | +2,277 (+0.53%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/24 | 426,611 | -2,277 (-0.53%) |
422,111
|
419,222
|
443,000
|
4
|
0 |
2024/02/23 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/22 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/21 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
1以上 |
2024/02/20 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/19 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/18 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/17 | 428,888 | -3,652 (-0.84%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
2024/02/16 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/15 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/14 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/13 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/12 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/11 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/10 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/09 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/08 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/07 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/06 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/05 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/04 | 432,540 | +3,979 (+0.93%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
2024/02/03 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/02/02 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/02/01 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/31 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/30 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/29 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/28 | 428,561 | -3,113 (-0.72%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/27 | 431,674 | +0 (+0.0%) |
425,000
|
419,222
|
450,800
|
3
|
0 |
2024/01/26 | 431,674 | +0 (+0.0%) |
425,000
|
419,222
|
450,800
|
3
|
0 |
2024/01/25 | 431,674 | -4,781 (-1.1%) |
425,000
|
419,222
|
450,800
|
3
|
0 |
2024/01/24 | 436,455 | +3,447 (+0.8%) |
437,900
|
419,222
|
450,800
|
4
|
0 |
2024/01/23 | 433,008 | +4,447 (+1.04%) |
425,000
|
419,222
|
450,800
|
5
|
0 |
2024/01/22 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/21 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/20 | 428,561 | -4,447 (-1.03%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
2024/01/19 | 433,008 | -3,447 (-0.79%) |
425,000
|
419,222
|
450,800
|
5
|
0 |
2024/01/18 | 436,455 | -5,745 (-1.3%) |
437,900
|
419,222
|
450,800
|
4
|
0 |
2024/01/17 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/16 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/15 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/14 | 442,200 | +4,300 (+0.98%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/13 | 437,900 | +0 (+0.0%) |
437,900
|
425,000
|
450,800
|
2
|
0 |
2024/01/12 | 437,900 | +0 (+0.0%) |
437,900
|
425,000
|
450,800
|
2
|
0 |
2024/01/11 | 437,900 | -4,300 (-0.97%) |
437,900
|
425,000
|
450,800
|
2
|
0 |
2024/01/10 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/09 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/08 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/07 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/06 | 442,200 | -44 (-0.01%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
2024/01/05 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
2024/01/04 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
2024/01/03 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
2024/01/02 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
2024/01/01 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |