日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 415,166 | +0 (+0.0%) |
414,166
|
403,332
|
429,000
|
4
|
N/A |
2024/04/28 | 415,166 | -1,833 (-0.44%) |
414,166
|
403,332
|
429,000
|
4
|
N/A |
2024/04/27 | 416,999 | -1,834 (-0.44%) |
417,833
|
403,332
|
429,000
|
4
|
N/A |
2024/04/26 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/25 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/24 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/23 | 418,833 | -2,722 (-0.65%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/22 | 421,555 | +2,722 (+0.65%) |
425,000
|
410,666
|
429,000
|
3
|
0 |
2024/04/21 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/20 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/19 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
1以上 |
2024/04/18 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/17 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/16 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/15 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/14 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/13 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/12 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/11 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/10 | 418,833 | -2,139 (-0.51%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
2024/04/09 | 420,972 | -2,139 (-0.51%) |
422,111
|
410,666
|
429,000
|
4
|
0 |
2024/04/08 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/07 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/06 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/05 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/04 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/03 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/02 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/04/01 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/03/31 | 423,111 | -1,296 (-0.31%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
2024/03/30 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |