日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
N/A |
2024/05/14 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
N/A |
2024/05/13 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
N/A |
2024/05/12 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/11 | 411,550 | -733 (-0.18%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/10 | 412,283 | +0 (+0.0%) |
418,000
|
312,400
|
583,800
|
9
|
0 |
2024/05/09 | 412,283 | -9,060 (-2.15%) |
418,000
|
312,400
|
583,800
|
9
|
0 |
2024/05/08 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/07 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/06 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/05 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/04 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/03 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/02 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/01 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/30 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/29 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/28 | 421,343 | -825 (-0.2%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/27 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/26 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/25 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/24 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/23 | 422,168 | +3,843 (+0.92%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/22 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/21 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/20 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/19 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/18 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/17 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/16 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |