日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 278,370 | -4,908 (-1.73%) |
253,000
|
201,960
|
358,600
|
8
|
N/A |
2024/05/14 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
N/A |
2024/05/13 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
N/A |
2024/05/12 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/11 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/10 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/09 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/08 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/07 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/06 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/05 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/04 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/03 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/02 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/05/01 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/30 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/29 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/28 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/27 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/26 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/25 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/24 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/23 | 283,278 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/22 | 283,278 | +14,640 (+5.45%) |
253,000
|
241,230
|
358,600
|
8
|
0 |
2024/04/21 | 268,638 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
6
|
0 |
2024/04/20 | 268,638 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
6
|
0 |
2024/04/19 | 268,638 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
6
|
0 |
2024/04/18 | 268,638 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
6
|
0 |
2024/04/17 | 268,638 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
6
|
0 |
2024/04/16 | 268,638 | +0 (+0.0%) |
253,000
|
241,230
|
358,600
|
6
|
0 |