日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
N/A |
2024/05/03 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
N/A |
2024/05/02 | 996,013 | +29,876 (+3.09%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
N/A |
2024/05/01 | 966,137 | +0 (+0.0%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
2024/04/30 | 966,137 | +39,871 (+4.3%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
2024/04/29 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/28 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/27 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
1以上 |
2024/04/26 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/25 | 926,266 | -44,814 (-4.61%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/24 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/23 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/22 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/21 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/20 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/19 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/18 | 971,080 | +44,814 (+4.84%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/17 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/16 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/15 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/14 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/13 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/12 | 926,266 | -3,506 (-0.38%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/11 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/10 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/09 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
1以上 |
2024/04/08 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/07 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/06 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/05 | 929,772 | -35,852 (-3.71%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
2024/04/04 | 965,624 | +0 (+0.0%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
2024/04/03 | 965,624 | +0 (+0.0%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
2024/04/02 | 965,624 | -5,456 (-0.56%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
2024/04/01 | 971,080 | +56,760 (+6.21%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/03/31 | 914,320 | +0 (+0.0%) |
896,280
|
800,800
|
1,045,880
|
6
|
0 |
2024/03/30 | 914,320 | +8,593 (+0.95%) |
896,280
|
800,800
|
1,045,880
|
6
|
0 |
2024/03/29 | 905,727 | +56,061 (+6.6%) |
896,280
|
800,800
|
1,045,880
|
7
|
1以上 |
2024/03/28 | 849,666 | +0 (+0.0%) |
806,652
|
800,800
|
943,800
|
5
|
0 |
2024/03/27 | 849,666 | +23,533 (+2.85%) |
806,652
|
800,800
|
943,800
|
5
|
1以上 |
2024/03/26 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/03/25 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/03/24 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/03/23 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/03/22 | 826,133 | -22,407 (-2.64%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/03/21 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/20 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/19 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/18 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/17 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/16 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/15 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/14 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/13 | 848,540 | +44,814 (+5.58%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/12 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/11 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/10 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/09 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/08 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/07 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/06 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/05 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/04 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/03 | 803,726 | -44,814 (-5.28%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/03/02 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/03/01 | 848,540 | +22,407 (+2.71%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
2024/02/29 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/02/28 | 826,133 | +22,407 (+2.79%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/02/27 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/26 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/25 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/24 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/23 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/22 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/21 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/20 | 803,726 | -28,900 (-3.47%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
2024/02/19 | 832,626 | +0 (+0.0%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
2024/02/18 | 832,626 | +0 (+0.0%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
2024/02/17 | 832,626 | +0 (+0.0%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
2024/02/16 | 832,626 | +6,493 (+0.79%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
2024/02/15 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/02/14 | 826,133 | +19,481 (+2.42%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
2024/02/13 | 806,652 | +0 (+0.0%) |
806,652
|
806,652
|
806,652
|
2
|
1以上 |
2024/02/12 | 806,652 | -51,524 (-6.0%) |
806,652
|
806,652
|
806,652
|
2
|
0 |
2024/02/11 | 858,176 | +0 (+0.0%) |
858,176
|
806,652
|
909,700
|
4
|
0 |
2024/02/10 | 858,176 | -22,407 (-2.54%) |
858,176
|
806,652
|
909,700
|
4
|
0 |
2024/02/09 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
1以上 |
2024/02/08 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
2024/02/07 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
2024/02/06 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
2024/02/05 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
2024/02/04 | 880,583 | -22,407 (-2.48%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
2024/02/03 | 902,990 | +6,710 (+0.75%) |
902,990
|
896,280
|
909,700
|
4
|
0 |
2024/02/02 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/02/01 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/31 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/30 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/29 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/28 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/27 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/26 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/25 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/24 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/23 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/22 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/21 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/20 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/19 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/18 | 896,280 | -17,706 (-1.94%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
2024/01/17 | 913,986 | +8,496 (+0.94%) |
905,520
|
877,500
|
950,400
|
6
|
0 |
2024/01/16 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
2024/01/15 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
1以上 |
2024/01/14 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
1以上 |
2024/01/13 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
2024/01/12 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
2024/01/11 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
2024/01/10 | 905,490 | -3,120 (-0.34%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
2024/01/09 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/08 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/07 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/06 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/05 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/04 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/03 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/02 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2024/01/01 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |