日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/30 | 908,610 | --- |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/27 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
N/A |
2023/12/26 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
N/A |
2023/12/25 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
N/A |
2023/12/24 | 908,610 | -8,597 (-0.94%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/23 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/22 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/21 | 917,207 | +8,597 (+0.95%) |
917,140
|
880,000
|
950,400
|
8
|
1以上 |
2023/12/20 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/19 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/18 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/17 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/16 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/15 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/14 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/13 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/12 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/11 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/10 | 908,610 | -8,597 (-0.94%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/09 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/08 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/07 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
1以上 |
2023/12/06 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/05 | 917,207 | +10,781 (+1.19%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/04 | 906,426 | +0 (+0.0%) |
896,280
|
880,000
|
948,000
|
6
|
0 |
2023/12/03 | 906,426 | +0 (+0.0%) |
896,280
|
880,000
|
948,000
|
6
|
0 |
2023/12/02 | 906,426 | -13,214 (-1.44%) |
896,280
|
880,000
|
948,000
|
6
|
0 |
2023/12/01 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/30 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/29 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/28 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/27 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/26 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/25 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/24 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/23 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/22 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/21 | 919,640 | +0 (+0.0%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/20 | 919,640 | +7,214 (+0.79%) |
917,140
|
896,280
|
948,000
|
4
|
0 |
2023/11/19 | 912,426 | +0 (+0.0%) |
898,000
|
896,280
|
948,000
|
6
|
0 |
2023/11/18 | 912,426 | +0 (+0.0%) |
898,000
|
896,280
|
948,000
|
6
|
0 |
2023/11/17 | 912,426 | +0 (+0.0%) |
898,000
|
896,280
|
948,000
|
6
|
1以上 |
2023/11/16 | 912,426 | +0 (+0.0%) |
898,000
|
896,280
|
948,000
|
6
|
0 |
2023/11/15 | 912,426 | +0 (+0.0%) |
898,000
|
896,280
|
948,000
|
6
|
0 |
2023/11/14 | 912,426 | +15,286 (+1.7%) |
898,000
|
896,280
|
948,000
|
6
|
0 |
2023/11/13 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/11/12 | 897,140 | +15,000 (+1.7%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/11/11 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/10 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/09 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/08 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/07 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/06 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/05 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/04 | 882,140 | +0 (+0.0%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/03 | 882,140 | -15,000 (-1.67%) |
896,280
|
838,000
|
898,000
|
4
|
0 |
2023/11/02 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/11/01 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/31 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/30 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/29 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/28 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/27 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/26 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/25 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/24 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/23 | 897,140 | +0 (+0.0%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/22 | 897,140 | -21,953 (-2.39%) |
897,140
|
896,280
|
898,000
|
4
|
0 |
2023/10/21 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/20 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/19 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
1以上 |
2023/10/18 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/17 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/16 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/15 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/14 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/13 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/12 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/11 | 919,093 | +0 (+0.0%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/10 | 919,093 | +12,773 (+1.41%) |
898,000
|
896,280
|
968,000
|
6
|
0 |
2023/10/09 | 906,320 | +0 (+0.0%) |
897,140
|
868,000
|
968,000
|
8
|
0 |
2023/10/08 | 906,320 | +0 (+0.0%) |
897,140
|
868,000
|
968,000
|
8
|
0 |
2023/10/07 | 906,320 | +0 (+0.0%) |
897,140
|
868,000
|
968,000
|
8
|
1以上 |
2023/10/06 | 906,320 | +0 (+0.0%) |
897,140
|
868,000
|
968,000
|
8
|
0 |
2023/10/05 | 906,320 | -2,773 (-0.31%) |
897,140
|
868,000
|
968,000
|
8
|
0 |
2023/10/04 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/10/03 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/10/02 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/10/01 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/30 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/29 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/28 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/27 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/26 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/25 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/24 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/23 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/22 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/21 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/20 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/19 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/18 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/17 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/16 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/15 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/14 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/13 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/12 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/11 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/10 | 909,093 | +0 (+0.0%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/09 | 909,093 | +26,953 (+3.06%) |
896,280
|
868,000
|
968,000
|
6
|
0 |
2023/09/08 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/07 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/06 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/05 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/04 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/03 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/02 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/09/01 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/31 | 882,140 | -1,172 (-0.13%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/30 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/29 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/28 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
1以上 |
2023/08/27 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/26 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/25 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/24 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/23 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/22 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/21 | 883,312 | +0 (+0.0%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/20 | 883,312 | +1,172 (+0.13%) |
888,000
|
868,000
|
896,280
|
5
|
0 |
2023/08/19 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/18 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/17 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/16 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/15 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/14 | 882,140 | +0 (+0.0%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/13 | 882,140 | -3,158 (-0.36%) |
882,140
|
868,000
|
896,280
|
4
|
0 |
2023/08/12 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/11 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/10 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
1以上 |
2023/08/09 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/08 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/07 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/06 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/05 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/04 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/03 | 885,298 | +32,943 (+3.86%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/08/02 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/08/01 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/31 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
1以上 |
2023/07/30 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/29 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/28 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/27 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/26 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/25 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/24 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/23 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/22 | 852,355 | +0 (+0.0%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/21 | 852,355 | -32,943 (-3.72%) |
868,000
|
770,000
|
914,210
|
7
|
0 |
2023/07/20 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/19 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/18 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/17 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/16 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/15 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/14 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/13 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/12 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/11 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/10 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/09 | 885,298 | -11,532 (-1.29%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/08 | 896,830 | +11,532 (+1.3%) |
896,280
|
880,000
|
914,210
|
3
|
0 |
2023/07/07 | 885,298 | +0 (+0.0%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/06 | 885,298 | +42,371 (+5.03%) |
880,000
|
868,000
|
914,210
|
5
|
0 |
2023/07/05 | 842,927 | +0 (+0.0%) |
868,000
|
737,000
|
914,210
|
7
|
1以上 |
2023/07/04 | 842,927 | +0 (+0.0%) |
868,000
|
737,000
|
914,210
|
7
|
0 |
2023/07/03 | 842,927 | +0 (+0.0%) |
868,000
|
737,000
|
914,210
|
7
|
1以上 |
2023/07/02 | 842,927 | +0 (+0.0%) |
868,000
|
737,000
|
914,210
|
7
|
0 |
2023/07/01 | 842,927 | -9,459 (-1.11%) |
868,000
|
737,000
|
914,210
|
7
|
0 |
2023/06/30 | 852,386 | +20,477 (+2.46%) |
874,000
|
737,000
|
918,600
|
8
|
0 |
2023/06/29 | 831,909 | -9,298 (-1.11%) |
868,000
|
737,000
|
918,600
|
10
|
0 |
2023/06/28 | 841,207 | +0 (+0.0%) |
874,000
|
737,000
|
918,600
|
12
|
1以上 |
2023/06/27 | 841,207 | -20,842 (-2.42%) |
874,000
|
737,000
|
918,600
|
12
|
1以上 |
2023/06/26 | 862,049 | +0 (+0.0%) |
883,850
|
750,000
|
918,600
|
10
|
1以上 |
2023/06/25 | 862,049 | -41,287 (-4.57%) |
883,850
|
750,000
|
918,600
|
10
|
0 |
2023/06/24 | 903,336 | +381 (+0.04%) |
887,700
|
750,000
|
1,109,776
|
12
|
0 |
2023/06/23 | 902,955 | +0 (+0.0%) |
883,850
|
750,000
|
1,109,776
|
10
|
0 |
2023/06/22 | 902,955 | +51,705 (+6.07%) |
883,850
|
750,000
|
1,109,776
|
10
|
1以上 |
2023/06/21 | 851,250 | +0 (+0.0%) |
874,000
|
750,000
|
918,600
|
8
|
0 |
2023/06/20 | 851,250 | +0 (+0.0%) |
874,000
|
750,000
|
918,600
|
8
|
0 |
2023/06/19 | 851,250 | +10,606 (+1.26%) |
874,000
|
750,000
|
918,600
|
8
|
0 |
2023/06/18 | 840,644 | +0 (+0.0%) |
868,000
|
750,000
|
918,600
|
9
|
0 |
2023/06/17 | 840,644 | -12,065 (-1.41%) |
868,000
|
750,000
|
918,600
|
9
|
0 |
2023/06/16 | 852,709 | +7,776 (+0.92%) |
880,000
|
750,000
|
918,600
|
11
|
1以上 |
2023/06/15 | 844,933 | +0 (+0.0%) |
868,000
|
750,000
|
918,600
|
9
|
0 |
2023/06/14 | 844,933 | +0 (+0.0%) |
868,000
|
750,000
|
918,600
|
9
|
1以上 |
2023/06/13 | 844,933 | -27,124 (-3.11%) |
868,000
|
750,000
|
918,600
|
9
|
0 |
2023/06/12 | 872,057 | +0 (+0.0%) |
880,000
|
755,800
|
918,600
|
7
|
0 |
2023/06/11 | 872,057 | -52,826 (-5.71%) |
880,000
|
755,800
|
918,600
|
7
|
0 |
2023/06/10 | 924,883 | +0 (+0.0%) |
907,000
|
755,800
|
1,109,776
|
9
|
0 |
2023/06/09 | 924,883 | +0 (+0.0%) |
907,000
|
755,800
|
1,109,776
|
9
|
0 |
2023/06/08 | 924,883 | +23,111 (+2.56%) |
907,000
|
755,800
|
1,109,776
|
9
|
1以上 |
2023/06/07 | 901,772 | +29,715 (+3.41%) |
893,500
|
755,800
|
1,109,776
|
8
|
0 |
2023/06/06 | 872,057 | +0 (+0.0%) |
880,000
|
755,800
|
918,600
|
7
|
0 |
2023/06/05 | 872,057 | +0 (+0.0%) |
880,000
|
755,800
|
918,600
|
7
|
0 |
2023/06/04 | 872,057 | +18,004 (+2.11%) |
880,000
|
755,800
|
918,600
|
7
|
0 |
2023/06/03 | 854,053 | +26,919 (+3.25%) |
868,000
|
755,800
|
918,600
|
9
|
0 |
2023/06/02 | 827,134 | +0 (+0.0%) |
868,000
|
706,000
|
918,600
|
11
|
0 |
2023/06/01 | 827,134 | +0 (+0.0%) |
868,000
|
706,000
|
918,600
|
11
|
1以上 |
2023/05/31 | 827,134 | +9,146 (+1.12%) |
868,000
|
706,000
|
918,600
|
11
|
1以上 |
2023/05/30 | 817,988 | +0 (+0.0%) |
829,520
|
706,000
|
907,000
|
10
|
0 |
2023/05/29 | 817,988 | +0 (+0.0%) |
829,520
|
706,000
|
907,000
|
10
|
0 |
2023/05/28 | 817,988 | +0 (+0.0%) |
829,520
|
706,000
|
907,000
|
10
|
0 |
2023/05/27 | 817,988 | -9,146 (-1.11%) |
829,520
|
706,000
|
907,000
|
10
|
0 |
2023/05/26 | 827,134 | +9,081 (+1.11%) |
868,000
|
706,000
|
918,600
|
11
|
0 |
2023/05/25 | 818,053 | +0 (+0.0%) |
791,040
|
706,000
|
918,600
|
9
|
0 |
2023/05/24 | 818,053 | +0 (+0.0%) |
791,040
|
706,000
|
918,600
|
9
|
1以上 |
2023/05/23 | 818,053 | +12,568 (+1.56%) |
791,040
|
706,000
|
918,600
|
9
|
0 |
2023/05/22 | 805,485 | -4,815 (-0.59%) |
791,040
|
706,000
|
907,000
|
8
|
0 |
2023/05/21 | 810,300 | +0 (+0.0%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/20 | 810,300 | +0 (+0.0%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/19 | 810,300 | +0 (+0.0%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/18 | 810,300 | +0 (+0.0%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/17 | 810,300 | +0 (+0.0%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/16 | 810,300 | +0 (+0.0%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/15 | 810,300 | -15,471 (-1.87%) |
817,900
|
706,000
|
907,000
|
6
|
0 |
2023/05/14 | 825,771 | +7,718 (+0.94%) |
880,000
|
706,000
|
918,600
|
7
|
0 |
2023/05/13 | 818,053 | +0 (+0.0%) |
791,040
|
706,000
|
918,600
|
9
|
N/A |
2023/05/12 | 818,053 | -32,015 (-3.77%) |
791,040
|
706,000
|
918,600
|
9
|
1以上 |
2023/05/11 | 850,068 | +0 (+0.0%) |
880,000
|
755,800
|
918,600
|
7
|
1以上 |
2023/05/10 | 850,068 | +0 (+0.0%) |
880,000
|
755,800
|
918,600
|
7
|
N/A |
2023/05/09 | 850,068 | +0 (+0.0%) |
880,000
|
755,800
|
918,600
|
7
|
N/A |
2023/05/08 | 850,068 | +11,422 (+1.36%) |
880,000
|
755,800
|
918,600
|
7
|
N/A |
2023/05/07 | 838,646 | +0 (+0.0%) |
835,520
|
755,800
|
907,000
|
6
|
N/A |
2023/05/06 | 838,646 | +0 (+0.0%) |
835,520
|
755,800
|
907,000
|
6
|
N/A |
2023/05/05 | 838,646 | +0 (+0.0%) |
835,520
|
755,800
|
907,000
|
6
|
N/A |
2023/05/04 | 838,646 | +0 (+0.0%) |
835,520
|
755,800
|
907,000
|
6
|
N/A |