日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
N/A |
2024/05/15 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
N/A |
2024/05/14 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
N/A |
2024/05/13 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/12 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/11 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/10 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/09 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/08 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/07 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/06 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/05 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/04 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/03 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/02 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/05/01 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/30 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/29 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/28 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/27 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/26 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/25 | 3,009,260 | -144,073 (-4.57%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/24 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/23 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/22 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/21 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/20 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/19 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/18 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/17 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/16 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/15 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/14 | 3,153,333 | +0 (+0.0%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/13 | 3,153,333 | +144,073 (+4.79%) |
3,190,000
|
3,080,000
|
3,190,000
|
3
|
0 |
2024/04/12 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/11 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/10 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
1以上 |
2024/04/09 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/08 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/07 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/06 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/05 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/04 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/03 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/02 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/04/01 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/31 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/30 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/29 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/28 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/27 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/26 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/25 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/24 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/23 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/22 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/21 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/20 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/19 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/18 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/17 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/16 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/15 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/14 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/13 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/12 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/11 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/10 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/09 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/08 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/07 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/06 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/05 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/04 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/03 | 3,009,260 | +0 (+0.0%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/02 | 3,009,260 | +17,685 (+0.59%) |
3,080,000
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/03/01 | 2,991,575 | +0 (+0.0%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |
2024/02/29 | 2,991,575 | +28,315 (+0.96%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |
2024/02/28 | 2,963,260 | +99,275 (+3.47%) |
2,851,200
|
2,735,100
|
3,190,000
|
5
|
0 |
2024/02/27 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/26 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
1以上 |
2024/02/25 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
1以上 |
2024/02/24 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/23 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/22 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/21 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/20 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/19 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/18 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/17 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/16 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/15 | 2,863,985 | +0 (+0.0%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/14 | 2,863,985 | -2,331 (-0.08%) |
2,850,000
|
2,615,800
|
3,190,000
|
7
|
0 |
2024/02/13 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/12 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/11 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/10 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/09 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/08 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/07 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/06 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/05 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/04 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/03 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/02 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/02/01 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/31 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/30 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/29 | 2,866,316 | -3,024 (-0.11%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/28 | 2,869,340 | -33,560 (-1.16%) |
2,735,100
|
2,615,800
|
3,190,000
|
5
|
0 |
2024/01/27 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/26 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/25 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/24 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/23 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/22 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/21 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/20 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/19 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/18 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/17 | 2,902,900 | +0 (+0.0%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/16 | 2,902,900 | +46,084 (+1.61%) |
2,902,900
|
2,615,800
|
3,190,000
|
4
|
0 |
2024/01/15 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/14 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/13 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/12 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/11 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/10 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/09 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/08 | 2,856,816 | +0 (+0.0%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/07 | 2,856,816 | -9,500 (-0.33%) |
2,764,650
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/06 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/05 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/04 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/03 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/02 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2024/01/01 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |