日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,854,583 | +0 (+0.0%) |
3,844,833
|
3,809,666
|
3,919,000
|
4
|
0 |
2023/12/30 | 3,854,583 | --- |
3,844,833
|
3,809,666
|
3,919,000
|
4
|
0 |
2023/12/27 | 3,854,583 | +44,917 (+1.18%) |
3,844,833
|
3,809,666
|
3,919,000
|
4
|
N/A |
2023/12/26 | 3,809,666 | -101,444 (-2.59%) |
3,809,666
|
3,809,666
|
3,809,666
|
2
|
N/A |
2023/12/25 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
N/A |
2023/12/24 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/23 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/22 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/21 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/20 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/19 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/18 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/17 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/16 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/15 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/14 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/13 | 3,911,110 | +0 (+0.0%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/12 | 3,911,110 | -122,222 (-3.03%) |
3,911,110
|
3,911,110
|
3,911,110
|
2
|
0 |
2023/12/11 | 4,033,332 | +0 (+0.0%) |
4,033,332
|
3,911,110
|
4,155,554
|
2
|
0 |
2023/12/10 | 4,033,332 | +0 (+0.0%) |
4,033,332
|
3,911,110
|
4,155,554
|
2
|
0 |
2023/12/09 | 4,033,332 | -122,222 (-2.94%) |
4,033,332
|
3,911,110
|
4,155,554
|
2
|
0 |
2023/12/08 | 4,155,554 | +0 (+0.0%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/07 | 4,155,554 | +0 (+0.0%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/06 | 4,155,554 | +0 (+0.0%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/05 | 4,155,554 | +0 (+0.0%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/04 | 4,155,554 | +0 (+0.0%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/03 | 4,155,554 | +0 (+0.0%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/02 | 4,155,554 | -51,334 (-1.22%) |
4,155,554
|
4,155,554
|
4,155,554
|
2
|
0 |
2023/12/01 | 4,206,888 | +0 (+0.0%) |
4,206,888
|
4,206,888
|
4,206,888
|
2
|
0 |
2023/11/30 | 4,206,888 | +0 (+0.0%) |
4,206,888
|
4,206,888
|
4,206,888
|
2
|
0 |
2023/11/29 | 4,206,888 | -31,778 (-0.75%) |
4,206,888
|
4,206,888
|
4,206,888
|
2
|
0 |
2023/11/28 | 4,238,666 | -31,778 (-0.74%) |
4,238,666
|
4,206,888
|
4,270,444
|
2
|
0 |
2023/11/27 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/26 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/25 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/24 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/23 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/22 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/21 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/20 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/19 | 4,270,444 | +0 (+0.0%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/18 | 4,270,444 | -129,556 (-2.94%) |
4,270,444
|
4,270,444
|
4,270,444
|
2
|
0 |
2023/11/17 | 4,400,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,400,000
|
2
|
0 |
2023/11/16 | 4,400,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,400,000
|
2
|
0 |
2023/11/15 | 4,400,000 | +0 (+0.0%) |
4,400,000
|
4,400,000
|
4,400,000
|
2
|
0 |
2023/11/14 | 4,400,000 | --- |
4,400,000
|
4,400,000
|
4,400,000
|
2
|
0 |