日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,284,050 | +0 (+0.0%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
N/A |
2024/05/15 | 4,284,050 | +0 (+0.0%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
N/A |
2024/05/14 | 4,284,050 | +0 (+0.0%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
N/A |
2024/05/13 | 4,284,050 | +0 (+0.0%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
0 |
2024/05/12 | 4,284,050 | +0 (+0.0%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
0 |
2024/05/11 | 4,284,050 | +0 (+0.0%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
0 |
2024/05/10 | 4,284,050 | +5,950 (+0.14%) |
4,290,000
|
4,209,000
|
4,389,000
|
8
|
0 |
2024/05/09 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/08 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/07 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/06 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/05 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/04 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/03 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/02 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/05/01 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/30 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/29 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/28 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/27 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/26 | 4,278,100 | +0 (+0.0%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/25 | 4,278,100 | -69,100 (-1.59%) |
4,257,200
|
4,209,000
|
4,389,000
|
4
|
0 |
2024/04/24 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/23 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/22 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/21 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/20 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/19 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/18 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/17 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/16 | 4,347,200 | +0 (+0.0%) |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/15 | 4,347,200 | --- |
4,347,200
|
4,305,400
|
4,389,000
|
2
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | 4,243,000 | +0 (+0.0%) |
4,243,000
|
4,243,000
|
4,243,000
|
1
|
0 |
2024/03/26 | 4,243,000 | +0 (+0.0%) |
4,243,000
|
4,243,000
|
4,243,000
|
1
|
0 |
2024/03/25 | 4,243,000 | +0 (+0.0%) |
4,243,000
|
4,243,000
|
4,243,000
|
1
|
1以上 |
2024/03/24 | 4,243,000 | -90,000 (-2.08%) |
4,243,000
|
4,243,000
|
4,243,000
|
1
|
0 |
2024/03/23 | 4,333,000 | -45,000 (-1.03%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/03/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/21 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
1以上 |
2024/03/20 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/19 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/18 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/17 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/16 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/15 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/14 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/13 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/12 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/11 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/10 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/09 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/08 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/07 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/06 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/05 | 4,378,000 | +45,000 (+1.04%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/04 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/03/03 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/03/02 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
1以上 |
2024/03/01 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/29 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/28 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/27 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/26 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/25 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/24 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/23 | 4,333,000 | +0 (+0.0%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/22 | 4,333,000 | +290,000 (+7.17%) |
4,378,000
|
4,243,000
|
4,378,000
|
3
|
0 |
2024/02/21 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/20 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/19 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
1以上 |
2024/02/18 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/17 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/16 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/15 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/14 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/13 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/12 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/11 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/10 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/09 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/08 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/07 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/06 | 4,043,000 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/05 | 4,043,000 | -33,333 (-0.82%) |
4,243,000
|
3,608,000
|
4,378,000
|
5
|
0 |
2024/02/04 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/02/03 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/02/02 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
1以上 |
2024/02/01 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/01/31 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/01/30 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/01/29 | 4,076,333 | +0 (+0.0%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/01/28 | 4,076,333 | +83,333 (+2.09%) |
4,243,000
|
3,608,000
|
4,378,000
|
6
|
0 |
2024/01/27 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/26 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/25 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/24 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/23 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/22 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/21 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/20 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/19 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/18 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/17 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/16 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/15 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/14 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/13 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/12 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/11 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/10 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/09 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/08 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/07 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/06 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/05 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/04 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/03 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/02 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |
2024/01/01 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,608,000
|
4,378,000
|
4
|
0 |