日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 520,850 | -31,790 (-5.75%) |
520,850
|
438,900
|
602,800
|
4
|
N/A |
2024/06/07 | 552,640 | +0 (+0.0%) |
602,800
|
449,900
|
657,800
|
5
|
N/A |
2024/06/06 | 552,640 | +0 (+0.0%) |
602,800
|
449,900
|
657,800
|
5
|
N/A |
2024/06/05 | 552,640 | +0 (+0.0%) |
602,800
|
449,900
|
657,800
|
5
|
1以上 |
2024/06/04 | 552,640 | -4,180 (-0.75%) |
602,800
|
449,900
|
657,800
|
5
|
0 |
2024/06/03 | 556,820 | -4,180 (-0.75%) |
602,800
|
449,900
|
657,800
|
5
|
0 |
2024/06/02 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/06/01 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/31 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/30 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/29 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/28 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/27 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/26 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/25 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/24 | 561,000 | +0 (+0.0%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/23 | 561,000 | -8,800 (-1.54%) |
602,800
|
470,800
|
657,800
|
5
|
0 |
2024/05/22 | 569,800 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
5
|
0 |
2024/05/21 | 569,800 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
5
|
0 |
2024/05/20 | 569,800 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
5
|
0 |
2024/05/19 | 569,800 | +0 (+0.0%) |
602,800
|
492,800
|
657,800
|
5
|
0 |
2024/05/18 | 569,800 | -8,800 (-1.52%) |
602,800
|
492,800
|
657,800
|
5
|
0 |
2024/05/17 | 578,600 | +23,029 (+4.15%) |
602,800
|
514,800
|
657,800
|
5
|
0 |
2024/05/16 | 555,571 | -12,779 (-2.25%) |
514,800
|
498,000
|
657,800
|
7
|
0 |
2024/05/15 | 568,350 | +0 (+0.0%) |
558,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/14 | 568,350 | +0 (+0.0%) |
558,800
|
498,000
|
657,800
|
8
|
1以上 |
2024/05/13 | 568,350 | -3,836 (-0.67%) |
558,800
|
498,000
|
657,800
|
8
|
N/A |
2024/05/12 | 572,186 | +0 (+0.0%) |
558,880
|
498,000
|
657,800
|
9
|
0 |
2024/05/11 | 572,186 | +10,701 (+1.91%) |
558,880
|
498,000
|
657,800
|
9
|
0 |
2024/05/10 | 561,485 | -15,590 (-2.7%) |
547,840
|
498,000
|
657,800
|
8
|
1以上 |
2024/05/09 | 577,075 | +10,090 (+1.78%) |
558,880
|
498,000
|
657,800
|
9
|
0 |
2024/05/08 | 566,985 | +0 (+0.0%) |
558,840
|
498,000
|
657,800
|
8
|
0 |
2024/05/07 | 566,985 | -5,500 (-0.96%) |
558,840
|
498,000
|
657,800
|
8
|
N/A |
2024/05/06 | 572,485 | +0 (+0.0%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/05 | 572,485 | +0 (+0.0%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/04 | 572,485 | +0 (+0.0%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/03 | 572,485 | -5,500 (-0.95%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/02 | 577,985 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/01 | 577,985 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
8
|
0 |
2024/04/30 | 577,985 | -8,868 (-1.51%) |
602,800
|
498,000
|
657,800
|
8
|
0 |
2024/04/29 | 586,853 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
9
|
0 |
2024/04/28 | 586,853 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
9
|
0 |
2024/04/27 | 586,853 | +4,556 (+0.78%) |
602,800
|
498,000
|
657,800
|
9
|
N/A |
2024/04/26 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/25 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/24 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/23 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/22 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/21 | 582,297 | -14,049 (-2.36%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/20 | 596,346 | -19,670 (-3.19%) |
602,800
|
498,000
|
657,800
|
6
|
0 |
2024/04/19 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/18 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/17 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/16 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/15 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/14 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/13 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/12 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/11 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/10 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/09 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/08 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/07 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/06 | 616,016 | -8,810 (-1.41%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/05 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/04/04 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/04/03 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/04/02 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/04/01 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/31 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/30 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/29 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/28 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/27 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/26 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/25 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/24 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/23 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/22 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/21 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/20 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/19 | 624,826 | +0 (+0.0%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/18 | 624,826 | -32,974 (-5.01%) |
657,800
|
558,880
|
657,800
|
3
|
0 |
2024/03/17 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/03/16 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/03/15 | 657,800 | +93,500 (+16.57%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/03/14 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/13 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/12 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
1以上 |
2024/03/11 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/10 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/09 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/08 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/07 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/06 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/05 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/04 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/03 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/02 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/03/01 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/29 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/28 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/27 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/26 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/25 | 564,300 | +0 (+0.0%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/24 | 564,300 | -93,500 (-14.21%) |
564,300
|
470,800
|
657,800
|
4
|
0 |
2024/02/23 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/22 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/21 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/20 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/19 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |