日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 568,350 | +0 (+0.0%) |
558,800
|
498,000
|
657,800
|
8
|
N/A |
2024/05/13 | 568,350 | -3,836 (-0.67%) |
558,800
|
498,000
|
657,800
|
8
|
N/A |
2024/05/12 | 572,186 | +0 (+0.0%) |
558,880
|
498,000
|
657,800
|
9
|
N/A |
2024/05/11 | 572,186 | +10,701 (+1.91%) |
558,880
|
498,000
|
657,800
|
9
|
0 |
2024/05/10 | 561,485 | -15,590 (-2.7%) |
547,840
|
498,000
|
657,800
|
8
|
1以上 |
2024/05/09 | 577,075 | +10,090 (+1.78%) |
558,880
|
498,000
|
657,800
|
9
|
0 |
2024/05/08 | 566,985 | +0 (+0.0%) |
558,840
|
498,000
|
657,800
|
8
|
0 |
2024/05/07 | 566,985 | -5,500 (-0.96%) |
558,840
|
498,000
|
657,800
|
8
|
1以上 |
2024/05/06 | 572,485 | +0 (+0.0%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/05 | 572,485 | +0 (+0.0%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/04 | 572,485 | +0 (+0.0%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/03 | 572,485 | -5,500 (-0.95%) |
580,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/02 | 577,985 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
8
|
0 |
2024/05/01 | 577,985 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
8
|
0 |
2024/04/30 | 577,985 | -8,868 (-1.51%) |
602,800
|
498,000
|
657,800
|
8
|
0 |
2024/04/29 | 586,853 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
9
|
0 |
2024/04/28 | 586,853 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
9
|
0 |
2024/04/27 | 586,853 | +4,556 (+0.78%) |
602,800
|
498,000
|
657,800
|
9
|
1以上 |
2024/04/26 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/25 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/24 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/23 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/22 | 582,297 | +0 (+0.0%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/21 | 582,297 | -14,049 (-2.36%) |
602,800
|
498,000
|
657,800
|
7
|
0 |
2024/04/20 | 596,346 | -19,670 (-3.19%) |
602,800
|
498,000
|
657,800
|
6
|
0 |
2024/04/19 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/18 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/17 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/16 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |
2024/04/15 | 616,016 | +0 (+0.0%) |
602,800
|
558,880
|
657,800
|
5
|
0 |