日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 485,595 | +6,058 (+1.26%) |
488,290
|
437,800
|
528,000
|
4
|
N/A |
2024/05/15 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
N/A |
2024/05/14 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
N/A |
2024/05/13 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
1以上 |
2024/05/12 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/05/11 | 479,537 | -6,058 (-1.25%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/05/10 | 485,595 | +6,058 (+1.26%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/09 | 479,537 | -6,058 (-1.25%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/05/08 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/07 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
1以上 |
2024/05/06 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/05 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/04 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/03 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/02 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/05/01 | 485,595 | +0 (+0.0%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/04/30 | 485,595 | +6,058 (+1.26%) |
488,290
|
437,800
|
528,000
|
4
|
0 |
2024/04/29 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/28 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/27 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
1以上 |
2024/04/26 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/25 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/24 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/23 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/22 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/21 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/20 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/19 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/18 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |
2024/04/17 | 479,537 | +0 (+0.0%) |
481,800
|
437,800
|
528,000
|
7
|
0 |