| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,077,833 | +0 (+0.0%) |
3,110,000
|
2,783,000
|
3,238,000
|
6
|
0 |
| 2024/12/30 | 3,077,833 | +0 (+0.0%) |
3,110,000
|
2,783,000
|
3,238,000
|
6
|
0 |
| 2024/12/29 | 3,077,833 | +0 (+0.0%) |
3,110,000
|
2,783,000
|
3,238,000
|
6
|
0 |
| 2024/12/28 | 3,077,833 | -100,000 (-3.15%) |
3,110,000
|
2,783,000
|
3,238,000
|
6
|
0 |
| 2024/12/27 | 3,177,833 | +0 (+0.0%) |
3,238,000
|
2,783,000
|
3,298,000
|
6
|
0 |
| 2024/12/26 | 3,177,833 | +0 (+0.0%) |
3,238,000
|
2,783,000
|
3,298,000
|
6
|
0 |
| 2024/12/25 | 3,177,833 | +0 (+0.0%) |
3,238,000
|
2,783,000
|
3,298,000
|
6
|
0 |
| 2024/12/24 | 3,177,833 | +0 (+0.0%) |
3,238,000
|
2,783,000
|
3,298,000
|
6
|
0 |
| 2024/12/23 | 3,177,833 | -78,967 (-2.42%) |
3,238,000
|
2,783,000
|
3,298,000
|
6
|
0 |
| 2024/12/22 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/21 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/20 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/19 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/18 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/17 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/16 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/15 | 3,256,800 | +0 (+0.0%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/14 | 3,256,800 | +9,467 (+0.29%) |
3,238,000
|
3,232,000
|
3,298,000
|
5
|
0 |
| 2024/12/13 | 3,247,333 | +0 (+0.0%) |
3,238,000
|
3,200,000
|
3,298,000
|
6
|
0 |
| 2024/12/12 | 3,247,333 | +0 (+0.0%) |
3,238,000
|
3,200,000
|
3,298,000
|
6
|
0 |
なら、