日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
N/A |
2024/05/18 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
N/A |
2024/05/17 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
N/A |
2024/05/16 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/15 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/14 | 4,625,799 | -22,609 (-0.49%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/13 | 4,648,408 | +0 (+0.0%) |
4,494,000
|
4,378,000
|
4,950,000
|
7
|
0 |
2024/05/12 | 4,648,408 | +22,609 (+0.49%) |
4,494,000
|
4,378,000
|
4,950,000
|
7
|
0 |
2024/05/11 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/10 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/09 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
1以上 |
2024/05/08 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/07 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/06 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/05 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/04 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/03 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/02 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/05/01 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/30 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/29 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/28 | 4,625,799 | +0 (+0.0%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/27 | 4,625,799 | -1,901 (-0.04%) |
4,546,666
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/26 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/25 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/24 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/23 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/22 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/21 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/20 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/19 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/18 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/17 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/16 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/15 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/14 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/13 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/12 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/11 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/10 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/09 | 4,627,700 | +0 (+0.0%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/08 | 4,627,700 | -272 (-0.01%) |
4,555,222
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/07 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/06 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/05 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/04 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/03 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/02 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/04/01 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/03/31 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/03/30 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/03/29 | 4,627,972 | +0 (+0.0%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/03/28 | 4,627,972 | -45,928 (-0.98%) |
4,556,444
|
4,378,000
|
4,950,000
|
9
|
0 |
2024/03/27 | 4,673,900 | -19,714 (-0.42%) |
4,556,444
|
4,460,000
|
4,950,000
|
7
|
0 |
2024/03/26 | 4,693,614 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
7
|
0 |
2024/03/25 | 4,693,614 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
7
|
0 |
2024/03/24 | 4,693,614 | +17,146 (+0.37%) |
4,556,444
|
4,460,000
|
5,019,000
|
7
|
1以上 |
2024/03/23 | 4,676,468 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
8
|
0 |
2024/03/22 | 4,676,468 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
8
|
0 |
2024/03/21 | 4,676,468 | -31,500 (-0.67%) |
4,556,444
|
4,460,000
|
5,019,000
|
8
|
1以上 |
2024/03/20 | 4,707,968 | +24,463 (+0.52%) |
4,620,000
|
4,460,000
|
5,019,000
|
8
|
0 |
2024/03/19 | 4,683,505 | +29,333 (+0.63%) |
4,620,000
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/18 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/17 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
1以上 |
2024/03/16 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/15 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/14 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/13 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/12 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/11 | 4,654,172 | +0 (+0.0%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/10 | 4,654,172 | -24,271 (-0.52%) |
4,556,444
|
4,460,000
|
5,019,000
|
9
|
0 |
2024/03/09 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/08 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/07 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/06 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/05 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/04 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/03 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/02 | 4,678,443 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/03/01 | 4,678,443 | -40,667 (-0.86%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/02/29 | 4,719,110 | +0 (+0.0%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/28 | 4,719,110 | +0 (+0.0%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/27 | 4,719,110 | +0 (+0.0%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/26 | 4,719,110 | +0 (+0.0%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/25 | 4,719,110 | +0 (+0.0%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/24 | 4,719,110 | +0 (+0.0%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/23 | 4,719,110 | +23,238 (+0.49%) |
4,650,430
|
4,487,800
|
5,019,000
|
6
|
0 |
2024/02/22 | 4,695,872 | +17,429 (+0.37%) |
4,556,444
|
4,487,800
|
5,019,000
|
7
|
0 |
2024/02/21 | 4,678,443 | -69,573 (-1.47%) |
4,556,444
|
4,487,800
|
5,019,000
|
8
|
0 |
2024/02/20 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
1以上 |
2024/02/19 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
1以上 |
2024/02/18 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
1以上 |
2024/02/17 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/16 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/15 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/14 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/13 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/12 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/11 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/10 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/09 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/08 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/07 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/06 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/05 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/04 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/03 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/02 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/02/01 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/31 | 4,748,016 | -54,735 (-1.14%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/30 | 4,802,751 | +0 (+0.0%) |
4,812,860
|
4,487,800
|
5,304,600
|
7
|
0 |
2024/01/29 | 4,802,751 | +0 (+0.0%) |
4,812,860
|
4,487,800
|
5,304,600
|
7
|
0 |
2024/01/28 | 4,802,751 | +54,735 (+1.15%) |
4,812,860
|
4,487,800
|
5,304,600
|
7
|
0 |
2024/01/27 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/26 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/25 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/24 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/23 | 4,748,016 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/22 | 4,748,016 | +33,873 (+0.72%) |
4,556,444
|
4,487,800
|
5,304,600
|
9
|
0 |
2024/01/21 | 4,714,143 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
8
|
0 |
2024/01/20 | 4,714,143 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
8
|
0 |
2024/01/19 | 4,714,143 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
8
|
0 |
2024/01/18 | 4,714,143 | +0 (+0.0%) |
4,556,444
|
4,487,800
|
5,304,600
|
8
|
0 |
2024/01/17 | 4,714,143 | -32,335 (-0.68%) |
4,556,444
|
4,487,800
|
5,304,600
|
8
|
0 |
2024/01/16 | 4,746,478 | +0 (+0.0%) |
4,556,444
|
4,488,000
|
5,304,600
|
7
|
0 |
2024/01/15 | 4,746,478 | +0 (+0.0%) |
4,556,444
|
4,488,000
|
5,304,600
|
7
|
0 |
2024/01/14 | 4,746,478 | +0 (+0.0%) |
4,556,444
|
4,488,000
|
5,304,600
|
7
|
0 |
2024/01/13 | 4,746,478 | +0 (+0.0%) |
4,556,444
|
4,488,000
|
5,304,600
|
7
|
0 |
2024/01/12 | 4,746,478 | -72,857 (-1.51%) |
4,556,444
|
4,488,000
|
5,304,600
|
7
|
0 |
2024/01/11 | 4,819,335 | +43,714 (+0.92%) |
4,743,000
|
4,556,444
|
5,304,600
|
7
|
0 |
2024/01/10 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/09 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/08 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/07 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/06 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/05 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/04 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/03 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/02 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2024/01/01 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |