日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/30 | 4,775,621 | --- |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/27 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
N/A |
2023/12/26 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
N/A |
2023/12/25 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
N/A |
2023/12/24 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/23 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/22 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/21 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/20 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/19 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/18 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/17 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/16 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/15 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/14 | 4,775,621 | +19,453 (+0.41%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/13 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/12 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/11 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
1以上 |
2023/12/10 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/09 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/08 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/07 | 4,756,168 | -68,197 (-1.41%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/06 | 4,824,365 | +0 (+0.0%) |
4,777,930
|
4,743,000
|
4,998,600
|
4
|
0 |
2023/12/05 | 4,824,365 | -76,500 (-1.56%) |
4,777,930
|
4,743,000
|
4,998,600
|
4
|
0 |
2023/12/04 | 4,900,865 | +0 (+0.0%) |
4,777,930
|
4,743,000
|
5,304,600
|
4
|
0 |
2023/12/03 | 4,900,865 | +0 (+0.0%) |
4,777,930
|
4,743,000
|
5,304,600
|
4
|
0 |
2023/12/02 | 4,900,865 | +0 (+0.0%) |
4,777,930
|
4,743,000
|
5,304,600
|
4
|
0 |
2023/12/01 | 4,900,865 | +138,530 (+2.91%) |
4,777,930
|
4,743,000
|
5,304,600
|
4
|
0 |
2023/11/30 | 4,762,335 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,304,600
|
7
|
0 |
2023/11/29 | 4,762,335 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,304,600
|
7
|
0 |
2023/11/28 | 4,762,335 | -216,019 (-4.34%) |
4,743,000
|
4,556,444
|
5,304,600
|
7
|
1以上 |
2023/11/27 | 4,978,354 | +68,394 (+1.39%) |
4,973,096
|
4,743,000
|
5,304,600
|
6
|
0 |
2023/11/26 | 4,909,960 | +0 (+0.0%) |
4,812,860
|
4,499,600
|
5,304,600
|
7
|
0 |
2023/11/25 | 4,909,960 | +0 (+0.0%) |
4,812,860
|
4,499,600
|
5,304,600
|
7
|
0 |
2023/11/24 | 4,909,960 | +0 (+0.0%) |
4,812,860
|
4,499,600
|
5,304,600
|
7
|
1以上 |
2023/11/23 | 4,909,960 | +14,286 (+0.29%) |
4,812,860
|
4,499,600
|
5,304,600
|
7
|
0 |
2023/11/22 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/21 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/20 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/19 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/18 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/17 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/16 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/15 | 4,895,674 | +0 (+0.0%) |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |
2023/11/14 | 4,895,674 | --- |
4,812,860
|
4,399,600
|
5,304,600
|
7
|
0 |