日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
N/A |
2024/05/16 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
N/A |
2024/05/15 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
N/A |
2024/05/14 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/13 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/12 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/11 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/10 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/09 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/08 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/07 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/06 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/05 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/04 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/03 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/02 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/05/01 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/30 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/29 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/28 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/27 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/26 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/25 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/24 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/23 | 12,386,666 | +0 (+0.0%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/22 | 12,386,666 | +146,666 (+1.2%) |
12,680,000
|
11,800,000
|
12,680,000
|
3
|
0 |
2024/04/21 | 12,240,000 | +0 (+0.0%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/20 | 12,240,000 | +0 (+0.0%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/19 | 12,240,000 | +0 (+0.0%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/18 | 12,240,000 | +0 (+0.0%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/17 | 12,240,000 | +0 (+0.0%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/16 | 12,240,000 | +0 (+0.0%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/15 | 12,240,000 | +230,000 (+1.92%) |
12,240,000
|
11,800,000
|
12,680,000
|
2
|
0 |
2024/04/14 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/13 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/12 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
1以上 |
2024/04/11 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/10 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/09 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/08 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/07 | 12,010,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/06 | 12,010,000 | +226,000 (+1.92%) |
12,240,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/04/05 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/04/04 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/04/03 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
1以上 |
2024/04/02 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/04/01 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/03/31 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/03/30 | 11,784,000 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/03/29 | 11,784,000 | -2,666 (-0.02%) |
11,800,000
|
10,880,000
|
12,680,000
|
5
|
0 |
2024/03/28 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/27 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/26 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/25 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/24 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/23 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/22 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/21 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/20 | 11,786,666 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/19 | 11,786,666 | +226,666 (+1.96%) |
11,800,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/03/18 | 11,560,000 | +0 (+0.0%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/03/17 | 11,560,000 | +0 (+0.0%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/03/16 | 11,560,000 | +0 (+0.0%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
1以上 |
2024/03/15 | 11,560,000 | +0 (+0.0%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/03/14 | 11,560,000 | +0 (+0.0%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/03/13 | 11,560,000 | +0 (+0.0%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/03/12 | 11,560,000 | -295,600 (-2.49%) |
11,340,000
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/03/11 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/03/10 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/03/09 | 11,855,600 | -137,400 (-1.15%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
1以上 |
2024/03/08 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/03/07 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/03/06 | 11,993,000 | +137,400 (+1.16%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
1以上 |
2024/03/05 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/03/04 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/03/03 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/03/02 | 11,855,600 | -137,400 (-1.15%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/03/01 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/02/29 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/02/28 | 11,993,000 | +137,400 (+1.16%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
1以上 |
2024/02/27 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/26 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/25 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/24 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/23 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/22 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/21 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/20 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/19 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/18 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/17 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/16 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/15 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/14 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/13 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/12 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/11 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/10 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/09 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/08 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/07 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/06 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/05 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/04 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/03 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/02 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/02/01 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/31 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/30 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/29 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/28 | 11,855,600 | +0 (+0.0%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/27 | 11,855,600 | -137,400 (-1.15%) |
11,800,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/26 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/25 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/24 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
1以上 |
2024/01/23 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/22 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/21 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/20 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/19 | 11,993,000 | +0 (+0.0%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/18 | 11,993,000 | -38,600 (-0.32%) |
12,240,000
|
10,880,000
|
13,038,000
|
6
|
0 |
2024/01/17 | 12,031,600 | +162,100 (+1.37%) |
12,680,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/16 | 11,869,500 | -162,100 (-1.35%) |
11,780,000
|
10,880,000
|
13,038,000
|
4
|
0 |
2024/01/15 | 12,031,600 | +0 (+0.0%) |
12,680,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/14 | 12,031,600 | +0 (+0.0%) |
12,680,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/13 | 12,031,600 | +0 (+0.0%) |
12,680,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/12 | 12,031,600 | +0 (+0.0%) |
12,680,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/11 | 12,031,600 | -287,900 (-2.34%) |
12,680,000
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/10 | 12,319,500 | +239,500 (+1.98%) |
12,680,000
|
10,880,000
|
13,038,000
|
4
|
0 |
2024/01/09 | 12,080,000 | +1,200,000 (+11.03%) |
12,680,000
|
10,880,000
|
12,680,000
|
3
|
0 |
2024/01/08 | 10,880,000 | +0 (+0.0%) |
10,880,000
|
10,880,000
|
10,880,000
|
1
|
0 |
2024/01/07 | 10,880,000 | +0 (+0.0%) |
10,880,000
|
10,880,000
|
10,880,000
|
1
|
0 |
2024/01/06 | 10,880,000 | -900,183 (-7.64%) |
10,880,000
|
10,880,000
|
10,880,000
|
1
|
0 |
2024/01/05 | 11,780,183 | -251,564 (-2.09%) |
11,780,367
|
10,880,000
|
12,680,000
|
4
|
0 |
2024/01/04 | 12,031,747 | +0 (+0.0%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/03 | 12,031,747 | +0 (+0.0%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/02 | 12,031,747 | +0 (+0.0%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
0 |
2024/01/01 | 12,031,747 | +0 (+0.0%) |
12,678,270
|
10,880,000
|
13,038,000
|
5
|
0 |