日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
N/A |
2024/05/08 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
N/A |
2024/05/07 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
N/A |
2024/05/06 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/05 | 325,000 | +14,824 (+4.78%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/04 | 310,176 | +0 (+0.0%) |
325,000
|
280,530
|
325,000
|
3
|
0 |
2024/05/03 | 310,176 | +0 (+0.0%) |
325,000
|
280,530
|
325,000
|
3
|
0 |
2024/05/02 | 310,176 | +0 (+0.0%) |
325,000
|
280,530
|
325,000
|
3
|
1以上 |
2024/05/01 | 310,176 | -1,990 (-0.64%) |
325,000
|
280,530
|
325,000
|
3
|
0 |
2024/04/30 | 312,166 | +0 (+0.0%) |
325,000
|
286,498
|
325,000
|
3
|
0 |
2024/04/29 | 312,166 | -1,989 (-0.63%) |
325,000
|
286,498
|
325,000
|
3
|
0 |
2024/04/28 | 314,155 | +0 (+0.0%) |
325,000
|
292,467
|
325,000
|
3
|
0 |
2024/04/27 | 314,155 | -1,990 (-0.63%) |
325,000
|
292,467
|
325,000
|
3
|
0 |
2024/04/26 | 316,145 | +0 (+0.0%) |
325,000
|
298,436
|
325,000
|
3
|
0 |
2024/04/25 | 316,145 | +1,273 (+0.4%) |
325,000
|
298,436
|
325,000
|
3
|
0 |
2024/04/24 | 314,872 | +0 (+0.0%) |
309,980
|
304,404
|
325,000
|
5
|
0 |
2024/04/23 | 314,872 | -1,194 (-0.38%) |
309,980
|
304,404
|
325,000
|
5
|
0 |
2024/04/22 | 316,066 | +0 (+0.0%) |
310,374
|
309,980
|
325,000
|
5
|
1以上 |
2024/04/21 | 316,066 | -7,521 (-2.32%) |
310,374
|
309,980
|
325,000
|
5
|
0 |
2024/04/20 | 323,587 | +0 (+0.0%) |
325,000
|
309,980
|
347,977
|
5
|
0 |
2024/04/19 | 323,587 | +0 (+0.0%) |
325,000
|
309,980
|
347,977
|
5
|
0 |
2024/04/18 | 323,587 | +6,097 (+1.92%) |
325,000
|
309,980
|
347,977
|
5
|
0 |
2024/04/17 | 317,490 | +7,510 (+2.42%) |
317,490
|
309,980
|
325,000
|
4
|
0 |
2024/04/16 | 309,980 | +0 (+0.0%) |
309,980
|
309,980
|
309,980
|
2
|
0 |
2024/04/15 | 309,980 | -4,110 (-1.31%) |
309,980
|
309,980
|
309,980
|
2
|
0 |
2024/04/14 | 314,090 | +0 (+0.0%) |
309,980
|
309,980
|
322,311
|
3
|
0 |
2024/04/13 | 314,090 | +0 (+0.0%) |
309,980
|
309,980
|
322,311
|
3
|
0 |
2024/04/12 | 314,090 | +0 (+0.0%) |
309,980
|
309,980
|
322,311
|
3
|
1以上 |
2024/04/11 | 314,090 | -1,990 (-0.63%) |
309,980
|
309,980
|
322,311
|
3
|
0 |
2024/04/10 | 316,080 | +0 (+0.0%) |
309,980
|
309,980
|
328,280
|
3
|
0 |