日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/19 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
N/A |
2024/05/18 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
N/A |
2024/05/17 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
1以上 |
2024/05/16 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/15 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/14 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/13 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/12 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/11 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/10 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/09 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/08 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/07 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/06 | 325,000 | +0 (+0.0%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/05 | 325,000 | +14,824 (+4.78%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/05/04 | 310,176 | +0 (+0.0%) |
325,000
|
280,530
|
325,000
|
3
|
0 |
2024/05/03 | 310,176 | +0 (+0.0%) |
325,000
|
280,530
|
325,000
|
3
|
0 |
2024/05/02 | 310,176 | +0 (+0.0%) |
325,000
|
280,530
|
325,000
|
3
|
1以上 |
2024/05/01 | 310,176 | -1,990 (-0.64%) |
325,000
|
280,530
|
325,000
|
3
|
0 |
2024/04/30 | 312,166 | +0 (+0.0%) |
325,000
|
286,498
|
325,000
|
3
|
0 |
2024/04/29 | 312,166 | -1,989 (-0.63%) |
325,000
|
286,498
|
325,000
|
3
|
0 |
2024/04/28 | 314,155 | +0 (+0.0%) |
325,000
|
292,467
|
325,000
|
3
|
0 |
2024/04/27 | 314,155 | -1,990 (-0.63%) |
325,000
|
292,467
|
325,000
|
3
|
0 |
2024/04/26 | 316,145 | +0 (+0.0%) |
325,000
|
298,436
|
325,000
|
3
|
0 |
2024/04/25 | 316,145 | +1,273 (+0.4%) |
325,000
|
298,436
|
325,000
|
3
|
0 |
2024/04/24 | 314,872 | +0 (+0.0%) |
309,980
|
304,404
|
325,000
|
5
|
0 |
2024/04/23 | 314,872 | -1,194 (-0.38%) |
309,980
|
304,404
|
325,000
|
5
|
0 |
2024/04/22 | 316,066 | +0 (+0.0%) |
310,374
|
309,980
|
325,000
|
5
|
1以上 |
2024/04/21 | 316,066 | -7,521 (-2.32%) |
310,374
|
309,980
|
325,000
|
5
|
0 |
2024/04/20 | 323,587 | +0 (+0.0%) |
325,000
|
309,980
|
347,977
|
5
|
0 |
2024/04/19 | 323,587 | +0 (+0.0%) |
325,000
|
309,980
|
347,977
|
5
|
0 |
2024/04/18 | 323,587 | +6,097 (+1.92%) |
325,000
|
309,980
|
347,977
|
5
|
0 |
2024/04/17 | 317,490 | +7,510 (+2.42%) |
317,490
|
309,980
|
325,000
|
4
|
0 |
2024/04/16 | 309,980 | +0 (+0.0%) |
309,980
|
309,980
|
309,980
|
2
|
0 |
2024/04/15 | 309,980 | -4,110 (-1.31%) |
309,980
|
309,980
|
309,980
|
2
|
0 |
2024/04/14 | 314,090 | +0 (+0.0%) |
309,980
|
309,980
|
322,311
|
3
|
0 |
2024/04/13 | 314,090 | +0 (+0.0%) |
309,980
|
309,980
|
322,311
|
3
|
0 |
2024/04/12 | 314,090 | +0 (+0.0%) |
309,980
|
309,980
|
322,311
|
3
|
1以上 |
2024/04/11 | 314,090 | -1,990 (-0.63%) |
309,980
|
309,980
|
322,311
|
3
|
0 |
2024/04/10 | 316,080 | +0 (+0.0%) |
309,980
|
309,980
|
328,280
|
3
|
0 |
2024/04/09 | 316,080 | -1,989 (-0.63%) |
309,980
|
309,980
|
328,280
|
3
|
0 |
2024/04/08 | 318,069 | +0 (+0.0%) |
309,980
|
309,980
|
334,248
|
3
|
0 |
2024/04/07 | 318,069 | -1,990 (-0.62%) |
309,980
|
309,980
|
334,248
|
3
|
0 |
2024/04/06 | 320,059 | +0 (+0.0%) |
309,980
|
309,980
|
340,217
|
3
|
0 |
2024/04/05 | 320,059 | -26,127 (-7.55%) |
309,980
|
309,980
|
340,217
|
3
|
0 |
2024/04/04 | 346,186 | +0 (+0.0%) |
346,186
|
346,186
|
346,186
|
1
|
0 |
2024/04/03 | 346,186 | -5,968 (-1.69%) |
346,186
|
346,186
|
346,186
|
1
|
0 |
2024/04/02 | 352,154 | +0 (+0.0%) |
352,154
|
352,154
|
352,154
|
1
|
0 |
2024/04/01 | 352,154 | -5,969 (-1.67%) |
352,154
|
352,154
|
352,154
|
1
|
0 |
2024/03/31 | 358,123 | +0 (+0.0%) |
358,123
|
358,123
|
358,123
|
1
|
0 |
2024/03/30 | 358,123 | -5,969 (-1.64%) |
358,123
|
358,123
|
358,123
|
1
|
0 |
2024/03/29 | 364,092 | +0 (+0.0%) |
364,092
|
364,092
|
364,092
|
1
|
0 |
2024/03/28 | 364,092 | -5,968 (-1.61%) |
364,092
|
364,092
|
364,092
|
1
|
0 |
2024/03/27 | 370,060 | +0 (+0.0%) |
370,060
|
370,060
|
370,060
|
1
|
0 |
2024/03/26 | 370,060 | -5,970 (-1.59%) |
370,060
|
370,060
|
370,060
|
1
|
0 |
2024/03/25 | 376,030 | +0 (+0.0%) |
376,030
|
376,030
|
376,030
|
1
|
0 |
2024/03/24 | 376,030 | -5,968 (-1.56%) |
376,030
|
376,030
|
376,030
|
1
|
0 |
2024/03/23 | 381,998 | +0 (+0.0%) |
381,998
|
381,998
|
381,998
|
1
|
0 |
2024/03/22 | 381,998 | -5,969 (-1.54%) |
381,998
|
381,998
|
381,998
|
1
|
0 |
2024/03/21 | 387,967 | +41,978 (+12.13%) |
387,967
|
387,967
|
387,967
|
1
|
0 |
2024/03/20 | 345,989 | -2,137 (-0.61%) |
325,000
|
325,000
|
387,967
|
3
|
0 |
2024/03/19 | 348,126 | +0 (+0.0%) |
325,000
|
325,000
|
394,379
|
3
|
0 |
2024/03/18 | 348,126 | -15,498 (-4.26%) |
325,000
|
325,000
|
394,379
|
3
|
1以上 |
2024/03/17 | 363,624 | +0 (+0.0%) |
325,000
|
325,000
|
440,872
|
3
|
0 |
2024/03/16 | 363,624 | +38,624 (+11.88%) |
325,000
|
325,000
|
440,872
|
3
|
0 |
2024/03/15 | 325,000 | +9,797 (+3.11%) |
325,000
|
325,000
|
325,000
|
2
|
0 |
2024/03/14 | 315,203 | +0 (+0.0%) |
325,000
|
295,610
|
325,000
|
3
|
0 |
2024/03/13 | 315,203 | +19,593 (+6.63%) |
325,000
|
295,610
|
325,000
|
3
|
0 |
2024/03/12 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
1以上 |
2024/03/11 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/03/10 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/03/09 | 295,610 | +0 (+0.0%) |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/03/08 | 295,610 | --- |
295,610
|
295,610
|
295,610
|
1
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |