| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
N/A |
| 2025/12/04 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
N/A |
| 2025/12/03 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
N/A |
| 2025/12/02 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
0 |
| 2025/12/01 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
0 |
| 2025/11/30 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
0 |
| 2025/11/29 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
0 |
| 2025/11/28 | 221,387 | +0 (+0.0%) |
218,100
|
176,000
|
265,800
|
8
|
0 |
| 2025/11/27 | 221,387 | +1,277 (+0.58%) |
218,100
|
176,000
|
265,800
|
8
|
0 |
| 2025/11/26 | 220,110 | +4,700 (+2.18%) |
215,000
|
176,000
|
265,800
|
10
|
0 |
| 2025/11/25 | 215,410 | -2,480 (-1.14%) |
214,000
|
176,000
|
265,800
|
10
|
0 |
| 2025/11/24 | 217,890 | +0 (+0.0%) |
214,000
|
176,000
|
265,800
|
10
|
1以上 |
| 2025/11/23 | 217,890 | +0 (+0.0%) |
214,000
|
176,000
|
265,800
|
10
|
0 |
| 2025/11/22 | 217,890 | -100 (-0.05%) |
214,000
|
176,000
|
265,800
|
10
|
0 |
| 2025/11/21 | 217,990 | +0 (+0.0%) |
214,000
|
176,000
|
266,800
|
10
|
0 |
| 2025/11/20 | 217,990 | +0 (+0.0%) |
214,000
|
176,000
|
266,800
|
10
|
0 |
| 2025/11/19 | 217,990 | -1,354 (-0.62%) |
214,000
|
176,000
|
266,800
|
10
|
0 |
| 2025/11/18 | 219,344 | +0 (+0.0%) |
215,000
|
176,000
|
266,800
|
9
|
0 |
| 2025/11/17 | 219,344 | +0 (+0.0%) |
215,000
|
176,000
|
266,800
|
9
|
0 |
| 2025/11/16 | 219,344 | +0 (+0.0%) |
215,000
|
176,000
|
266,800
|
9
|
0 |
| 2025/11/15 | 219,344 | -3,346 (-1.5%) |
215,000
|
176,000
|
266,800
|
9
|
0 |
| 2025/11/14 | 222,690 | -5,187 (-2.28%) |
215,000
|
176,000
|
266,800
|
10
|
0 |
| 2025/11/13 | 227,877 | +2,807 (+1.25%) |
215,000
|
179,300
|
266,800
|
9
|
0 |
| 2025/11/12 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
1以上 |
| 2025/11/11 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
0 |
| 2025/11/10 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
1以上 |
| 2025/11/09 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
0 |
| 2025/11/08 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
0 |
| 2025/11/07 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
0 |
| 2025/11/06 | 225,070 | +0 (+0.0%) |
215,000
|
179,300
|
266,800
|
10
|
0 |