日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 972,738 | +0 (+0.0%) |
981,200
|
902,000
|
1,020,600
|
18
|
N/A |
2024/05/31 | 972,738 | +0 (+0.0%) |
981,200
|
902,000
|
1,020,600
|
18
|
N/A |
2024/05/30 | 972,738 | -9,455 (-0.96%) |
981,200
|
902,000
|
1,020,600
|
18
|
N/A |
2024/05/29 | 982,193 | +0 (+0.0%) |
990,000
|
908,000
|
1,020,600
|
15
|
0 |
2024/05/28 | 982,193 | +0 (+0.0%) |
990,000
|
908,000
|
1,020,600
|
15
|
0 |
2024/05/27 | 982,193 | -4,316 (-0.44%) |
990,000
|
908,000
|
1,020,600
|
15
|
0 |
2024/05/26 | 986,509 | +0 (+0.0%) |
995,000
|
908,000
|
1,038,888
|
18
|
0 |
2024/05/25 | 986,509 | +0 (+0.0%) |
995,000
|
908,000
|
1,038,888
|
18
|
0 |
2024/05/24 | 986,509 | +0 (+0.0%) |
995,000
|
908,000
|
1,038,888
|
18
|
1以上 |
2024/05/23 | 986,509 | -2,354 (-0.24%) |
995,000
|
908,000
|
1,038,888
|
18
|
0 |
2024/05/22 | 988,863 | +0 (+0.0%) |
1,000,000
|
908,000
|
1,038,888
|
17
|
0 |
2024/05/21 | 988,863 | -10,782 (-1.08%) |
1,000,000
|
908,000
|
1,038,888
|
17
|
0 |
2024/05/20 | 999,645 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,038,888
|
15
|
0 |
2024/05/19 | 999,645 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,038,888
|
15
|
0 |
2024/05/18 | 999,645 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,038,888
|
15
|
0 |
2024/05/17 | 999,645 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,038,888
|
15
|
0 |
2024/05/16 | 999,645 | +1,497 (+0.15%) |
1,000,000
|
950,000
|
1,038,888
|
15
|
0 |
2024/05/15 | 998,148 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,038,888
|
14
|
0 |
2024/05/14 | 998,148 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,038,888
|
14
|
0 |
2024/05/13 | 998,148 | -12,222 (-1.21%) |
1,000,000
|
950,000
|
1,038,888
|
14
|
0 |
2024/05/12 | 1,010,370 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
0 |
2024/05/11 | 1,010,370 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
0 |
2024/05/10 | 1,010,370 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
0 |
2024/05/09 | 1,010,370 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
0 |
2024/05/08 | 1,010,370 | -1,729 (-0.17%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
0 |
2024/05/07 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/06 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/05 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/04 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/03 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/02 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/01 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/30 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/29 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/28 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/27 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/26 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/25 | 1,012,099 | -3,863 (-0.38%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/24 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/23 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/22 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/21 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/20 | 1,015,962 | -2,596 (-0.25%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/19 | 1,018,558 | -9,500 (-0.92%) |
1,019,300
|
950,000
|
1,124,444
|
10
|
0 |
2024/04/18 | 1,028,058 | +0 (+0.0%) |
1,020,600
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/17 | 1,028,058 | -15,611 (-1.5%) |
1,020,600
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/16 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
1以上 |
2024/04/15 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/14 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/13 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/12 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/11 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/10 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/09 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/08 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/07 | 1,043,669 | +25,791 (+2.53%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/06 | 1,017,878 | +0 (+0.0%) |
1,019,300
|
953,400
|
1,124,444
|
14
|
0 |
2024/04/05 | 1,017,878 | +32,848 (+3.33%) |
1,019,300
|
953,400
|
1,124,444
|
14
|
0 |
2024/04/04 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
1以上 |
2024/04/03 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/04/02 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/04/01 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/31 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/30 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/29 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/28 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/27 | 985,030 | +0 (+0.0%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/26 | 985,030 | +553 (+0.06%) |
978,450
|
953,400
|
1,020,600
|
10
|
0 |
2024/03/25 | 984,477 | +0 (+0.0%) |
966,900
|
953,400
|
1,020,600
|
9
|
0 |
2024/03/24 | 984,477 | +0 (+0.0%) |
966,900
|
953,400
|
1,020,600
|
9
|
0 |
2024/03/23 | 984,477 | +0 (+0.0%) |
966,900
|
953,400
|
1,020,600
|
9
|
0 |
2024/03/22 | 984,477 | -4,667 (-0.47%) |
966,900
|
953,400
|
1,020,600
|
9
|
0 |
2024/03/21 | 989,144 | -24,600 (-2.43%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/20 | 1,013,744 | +0 (+0.0%) |
1,018,000
|
963,900
|
1,124,444
|
11
|
0 |
2024/03/19 | 1,013,744 | +0 (+0.0%) |
1,018,000
|
963,900
|
1,124,444
|
11
|
0 |
2024/03/18 | 1,013,744 | +0 (+0.0%) |
1,018,000
|
963,900
|
1,124,444
|
11
|
1以上 |
2024/03/17 | 1,013,744 | +0 (+0.0%) |
1,018,000
|
963,900
|
1,124,444
|
11
|
0 |
2024/03/16 | 1,013,744 | +0 (+0.0%) |
1,018,000
|
963,900
|
1,124,444
|
11
|
0 |
2024/03/15 | 1,013,744 | +24,600 (+2.49%) |
1,018,000
|
963,900
|
1,124,444
|
11
|
0 |
2024/03/14 | 989,144 | +0 (+0.0%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/13 | 989,144 | +0 (+0.0%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/12 | 989,144 | +0 (+0.0%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/11 | 989,144 | +0 (+0.0%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/10 | 989,144 | +0 (+0.0%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/09 | 989,144 | +0 (+0.0%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/08 | 989,144 | -9,333 (-0.93%) |
966,900
|
963,900
|
1,020,600
|
9
|
0 |
2024/03/07 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/03/06 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/03/05 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/03/04 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/03/03 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/03/02 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/03/01 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/29 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/28 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/27 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/26 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/25 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/24 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/23 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/22 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/21 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/20 | 998,477 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/19 | 998,477 | +2,765 (+0.28%) |
984,900
|
966,900
|
1,020,600
|
9
|
0 |
2024/02/18 | 995,712 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
8
|
0 |
2024/02/17 | 995,712 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
8
|
0 |
2024/02/16 | 995,712 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
8
|
0 |
2024/02/15 | 995,712 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
8
|
0 |
2024/02/14 | 995,712 | +3,555 (+0.36%) |
984,900
|
966,900
|
1,020,600
|
8
|
0 |
2024/02/13 | 992,157 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/12 | 992,157 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/11 | 992,157 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/10 | 992,157 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/09 | 992,157 | +4,307 (+0.44%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/08 | 987,850 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/02/07 | 987,850 | -4,678 (-0.47%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/02/06 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/05 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/04 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
1以上 |
2024/02/03 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/02 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/02/01 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/31 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/30 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/29 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/28 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/27 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/26 | 992,528 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/25 | 992,528 | +4,678 (+0.47%) |
984,900
|
966,900
|
1,020,600
|
7
|
0 |
2024/01/24 | 987,850 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/01/23 | 987,850 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/01/22 | 987,850 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/01/21 | 987,850 | +0 (+0.0%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/01/20 | 987,850 | -7,000 (-0.7%) |
984,900
|
966,900
|
1,020,600
|
6
|
0 |
2024/01/19 | 994,850 | --- |
995,400
|
966,900
|
1,020,600
|
6
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |