日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,010,370 | +0 (+0.0%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
N/A |
2024/05/08 | 1,010,370 | -1,729 (-0.17%) |
1,000,000
|
950,000
|
1,124,444
|
14
|
N/A |
2024/05/07 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
N/A |
2024/05/06 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/05 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/04 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/03 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/02 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/05/01 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/30 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/29 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/28 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/27 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/26 | 1,012,099 | +0 (+0.0%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/25 | 1,012,099 | -3,863 (-0.38%) |
1,004,000
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/24 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/23 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/22 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/21 | 1,015,962 | +0 (+0.0%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/20 | 1,015,962 | -2,596 (-0.25%) |
1,018,000
|
950,000
|
1,124,444
|
11
|
0 |
2024/04/19 | 1,018,558 | -9,500 (-0.92%) |
1,019,300
|
950,000
|
1,124,444
|
10
|
0 |
2024/04/18 | 1,028,058 | +0 (+0.0%) |
1,020,600
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/17 | 1,028,058 | -15,611 (-1.5%) |
1,020,600
|
950,000
|
1,124,444
|
12
|
0 |
2024/04/16 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
1以上 |
2024/04/15 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/14 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/13 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/12 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/11 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |
2024/04/10 | 1,043,669 | +0 (+0.0%) |
1,020,600
|
966,900
|
1,124,444
|
10
|
0 |