日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 907,232 | -5,015 (-0.55%) |
911,900
|
827,000
|
970,000
|
17
|
N/A |
2024/05/08 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
N/A |
2024/05/07 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
N/A |
2024/05/06 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/05 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/04 | 912,247 | +6,890 (+0.76%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/03 | 905,357 | +0 (+0.0%) |
904,950
|
827,000
|
970,000
|
20
|
0 |
2024/05/02 | 905,357 | -2,390 (-0.26%) |
904,950
|
827,000
|
970,000
|
20
|
0 |
2024/05/01 | 907,747 | +55 (+0.01%) |
904,400
|
827,000
|
970,000
|
20
|
1以上 |
2024/04/30 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/29 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/28 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/27 | 907,692 | -489 (-0.05%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/26 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/25 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/24 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/23 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/22 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/21 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/20 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/19 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/18 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/17 | 908,181 | +4,647 (+0.51%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/16 | 903,534 | +8,308 (+0.93%) |
898,000
|
827,000
|
970,000
|
18
|
0 |
2024/04/15 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/14 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/13 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/12 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/11 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/10 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |