日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 890,889 | -6,880 (-0.77%) |
893,200
|
827,000
|
970,000
|
21
|
N/A |
2024/05/31 | 897,769 | +1,740 (+0.19%) |
893,200
|
827,000
|
970,000
|
23
|
N/A |
2024/05/30 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
N/A |
2024/05/29 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
1以上 |
2024/05/28 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
1以上 |
2024/05/27 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/26 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/25 | 896,029 | +0 (+0.0%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/24 | 896,029 | +2,678 (+0.3%) |
893,200
|
827,000
|
970,000
|
23
|
0 |
2024/05/23 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/22 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/21 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/20 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/19 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/18 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/17 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/16 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/15 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/14 | 893,351 | +0 (+0.0%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/13 | 893,351 | -4,799 (-0.53%) |
879,900
|
827,000
|
970,000
|
23
|
0 |
2024/05/12 | 898,150 | -3,476 (-0.39%) |
879,900
|
827,000
|
970,000
|
25
|
0 |
2024/05/11 | 901,626 | -5,606 (-0.62%) |
898,000
|
827,000
|
970,000
|
21
|
0 |
2024/05/10 | 907,232 | +0 (+0.0%) |
911,900
|
827,000
|
970,000
|
17
|
1以上 |
2024/05/09 | 907,232 | -5,015 (-0.55%) |
911,900
|
827,000
|
970,000
|
17
|
0 |
2024/05/08 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/07 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/06 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/05 | 912,247 | +0 (+0.0%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/04 | 912,247 | +6,890 (+0.76%) |
920,394
|
827,000
|
970,000
|
16
|
0 |
2024/05/03 | 905,357 | +0 (+0.0%) |
904,950
|
827,000
|
970,000
|
20
|
0 |
2024/05/02 | 905,357 | -2,390 (-0.26%) |
904,950
|
827,000
|
970,000
|
20
|
0 |
2024/05/01 | 907,747 | +55 (+0.01%) |
904,400
|
827,000
|
970,000
|
20
|
1以上 |
2024/04/30 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/29 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/28 | 907,692 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/27 | 907,692 | -489 (-0.05%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/26 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/25 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/24 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/23 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/22 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/21 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/20 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/19 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/18 | 908,181 | +0 (+0.0%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/17 | 908,181 | +4,647 (+0.51%) |
904,400
|
827,000
|
970,000
|
20
|
0 |
2024/04/16 | 903,534 | +8,308 (+0.93%) |
898,000
|
827,000
|
970,000
|
18
|
0 |
2024/04/15 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/14 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/13 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/12 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/11 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/10 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/09 | 895,226 | +0 (+0.0%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/08 | 895,226 | -17,722 (-1.94%) |
887,900
|
827,000
|
958,222
|
16
|
0 |
2024/04/07 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/06 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/05 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/04 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/03 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/02 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/04/01 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/31 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/30 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/29 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/28 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/27 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/26 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/25 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/24 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/23 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/22 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/21 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/20 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/19 | 912,948 | -2,343 (-0.26%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/18 | 915,291 | +0 (+0.0%) |
898,000
|
827,000
|
1,051,110
|
15
|
0 |
2024/03/17 | 915,291 | +0 (+0.0%) |
898,000
|
827,000
|
1,051,110
|
15
|
0 |
2024/03/16 | 915,291 | +2,343 (+0.26%) |
898,000
|
827,000
|
1,051,110
|
15
|
0 |
2024/03/15 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/14 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/13 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/12 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/11 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/10 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/09 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/08 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/07 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/06 | 912,948 | +0 (+0.0%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/05 | 912,948 | +17,169 (+1.92%) |
887,900
|
827,000
|
1,051,110
|
16
|
0 |
2024/03/04 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/03/03 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/03/02 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/03/01 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/29 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/28 | 895,779 | +0 (+0.0%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/27 | 895,779 | +1,322 (+0.15%) |
887,900
|
827,000
|
977,776
|
12
|
0 |
2024/02/26 | 894,457 | +0 (+0.0%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/25 | 894,457 | +0 (+0.0%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/24 | 894,457 | +0 (+0.0%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/23 | 894,457 | +9,257 (+1.05%) |
887,900
|
838,000
|
977,776
|
10
|
0 |
2024/02/22 | 885,200 | -10,490 (-1.17%) |
877,800
|
838,000
|
910,800
|
9
|
0 |
2024/02/21 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/20 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/19 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
1以上 |
2024/02/18 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/17 | 895,690 | +0 (+0.0%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/16 | 895,690 | +7,527 (+0.85%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/15 | 888,163 | -7,527 (-0.84%) |
877,800
|
828,000
|
942,900
|
11
|
0 |
2024/02/14 | 895,690 | +513 (+0.06%) |
898,000
|
838,000
|
942,900
|
11
|
0 |
2024/02/13 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/12 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/11 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/10 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/09 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/08 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/07 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/06 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/05 | 895,177 | +0 (+0.0%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/04 | 895,177 | -4,667 (-0.52%) |
877,800
|
838,000
|
942,900
|
9
|
0 |
2024/02/03 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/02/02 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/02/01 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/01/31 | 899,844 | +0 (+0.0%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/01/30 | 899,844 | -17,636 (-1.92%) |
880,000
|
877,800
|
942,900
|
9
|
0 |
2024/01/29 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/28 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/27 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/26 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/25 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/24 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/23 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/22 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/21 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/20 | 917,480 | +0 (+0.0%) |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/19 | 917,480 | --- |
910,800
|
880,000
|
942,900
|
5
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |