日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,694,963 | +9,590 (+0.57%) |
1,760,000
|
1,530,000
|
1,798,000
|
11
|
N/A |
2024/05/08 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
N/A |
2024/05/07 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
N/A |
2024/05/06 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
1以上 |
2024/05/05 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/04 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/03 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/02 | 1,685,373 | +0 (+0.0%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/05/01 | 1,685,373 | -3,769 (-0.22%) |
1,659,000
|
1,530,000
|
1,798,000
|
15
|
0 |
2024/04/30 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/29 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/28 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/27 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/26 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/25 | 1,689,142 | +0 (+0.0%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/24 | 1,689,142 | -30,000 (-1.75%) |
1,661,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/23 | 1,719,142 | -22,442 (-1.29%) |
1,764,000
|
1,530,000
|
1,798,000
|
14
|
0 |
2024/04/22 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/21 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/20 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
1以上 |
2024/04/19 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/18 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/17 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/16 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/15 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/14 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/13 | 1,741,584 | +0 (+0.0%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/12 | 1,741,584 | +15,113 (+0.88%) |
1,764,000
|
1,559,000
|
1,798,000
|
13
|
0 |
2024/04/11 | 1,726,471 | -7,221 (-0.42%) |
1,764,000
|
1,529,999
|
1,798,000
|
14
|
0 |
2024/04/10 | 1,733,692 | +0 (+0.0%) |
1,764,000
|
1,529,999
|
1,798,000
|
13
|
0 |